Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	5.200	5.220	4.800	5.070	58,481	-0.10(-1.93%)
Aug 08, 2024	4.990	5.240	4.950	5.170	97,059	+0.16(+3.19%)
Aug 07, 2024	5.460	5.460	4.970	5.010	89,198	-0.34(-6.36%)
Aug 06, 2024	5.200	5.530	5.165	5.350	94,054	+0.15(+2.88%)
Aug 05, 2024	5.000	5.240	4.950	5.200	161,904	-0.27(-4.94%)
Aug 02, 2024	5.530	5.667	5.100	5.470	154,734	-0.20(-3.53%)
Aug 01, 2024	6.020	6.165	5.500	5.670	405,944	-0.33(-5.50%)
Jul 31, 2024	6.490	6.610	5.960	6.000	182,737	-0.26(-4.15%)
Jul 30, 2024	6.570	6.928	6.110	6.260	166,599	-0.21(-3.25%)
Jul 29, 2024	6.220	6.640	6.220	6.470	93,806	+0.25(+4.02%)
Jul 26, 2024	6.070	6.450	6.065	6.220	86,652	+0.18(+2.98%)
Jul 25, 2024	5.900	6.100	5.710	6.040	45,104	+0.24(+4.14%)
Jul 24, 2024	6.100	6.100	5.770	5.800	48,133	-0.26(-4.29%)
Jul 23, 2024	6.020	6.150	5.920	6.060	41,743	+0.04(+0.66%)
Jul 22, 2024	6.195	6.231	5.840	6.020	43,149	-0.25(-3.99%)
Jul 19, 2024	6.010	6.320	5.890	6.270	65,493	+0.21(+3.47%)
Jul 18, 2024	6.530	6.780	5.990	6.060	60,241	-0.47(-7.20%)
Jul 17, 2024	6.480	6.580	6.360	6.530	90,670	+0.01(+0.15%)
Jul 16, 2024	6.090	6.690	6.090	6.520	87,304	+0.38(+6.19%)
Jul 15, 2024	5.950	6.330	5.935	6.140	73,813	+0.14(+2.33%)
Jul 12, 2024	5.960	6.130	5.760	6.000	115,520	+0.02(+0.33%)
Jul 11, 2024	5.690	6.060	5.530	5.980	73,626	+0.35(+6.22%)
Jul 10, 2024	5.600	5.870	5.530	5.630	142,177	+0.09(+1.62%)
Jul 09, 2024	5.190	5.560	5.122	5.540	108,913	+0.36(+6.95%)
Jul 08, 2024	5.010	5.240	4.995	5.180	96,708	+0.15(+2.98%)
Jul 05, 2024	4.990	5.030	4.810	5.030	57,057	+0.03(+0.60%)
Jul 03, 2024	5.000	5.030	4.860	5.000	79,753	+0.00(+0.00%)
Jul 02, 2024	4.980	5.044	4.850	5.000	49,837	+0.07(+1.42%)
Jul 01, 2024	5.060	5.165	4.900	4.930	55,276	-0.23(-4.46%)
Jun 28, 2024	5.720	5.720	4.890	5.160	182,485	-0.57(-9.95%)
Jun 27, 2024	5.700	5.755	5.620	5.730	37,267	+0.03(+0.53%)
Jun 26, 2024	5.750	5.820	5.630	5.700	79,368	-0.10(-1.72%)
Jun 25, 2024	5.810	5.890	5.644	5.800	153,213	-0.01(-0.17%)
Jun 24, 2024	5.460	5.850	5.460	5.810	71,792	+0.23(+4.12%)
Jun 21, 2024	5.330	5.580	5.151	5.580	95,381	+0.27(+5.08%)
Jun 20, 2024	5.330	5.370	5.160	5.310	72,975	-0.03(-0.56%)
Jun 18, 2024	5.610	5.610	5.240	5.340	126,056	-0.37(-6.48%)
Jun 17, 2024	6.010	6.060	5.710	5.710	136,141	-0.29(-4.83%)
Jun 14, 2024	5.820	6.120	5.760	6.000	141,869	+0.20(+3.45%)
Jun 13, 2024	5.330	5.820	5.320	5.800	87,919	+0.40(+7.41%)
Jun 12, 2024	5.250	5.470	5.250	5.400	95,352	+0.15(+2.86%)
Jun 11, 2024	5.110	5.305	5.050	5.250	83,905	+0.13(+2.54%)
Jun 10, 2024	5.110	5.180	4.960	5.120	55,066	-0.03(-0.58%)
Jun 07, 2024	5.250	5.290	4.960	5.150	74,094	-0.15(-2.83%)
Jun 06, 2024	5.300	5.340	5.190	5.300	54,733	+0.00(+0.00%)
Jun 05, 2024	5.250	5.390	5.197	5.300	67,572	+0.04(+0.76%)
Jun 04, 2024	5.140	5.280	5.070	5.260	102,302	+0.13(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.