Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	11.90	12.07	11.85	12.00	9,793	+0.15(+1.27%)
Aug 08, 2024	11.85	12.10	11.63	11.85	84,741	+0.01(+0.08%)
Aug 07, 2024	11.97	12.35	11.79	11.84	36,450	-0.13(-1.09%)
Aug 06, 2024	11.66	12.04	11.66	11.97	17,019	+0.34(+2.92%)
Aug 05, 2024	11.47	11.83	11.44	11.63	42,912	-0.24(-2.02%)
Aug 02, 2024	11.83	11.96	11.63	11.87	39,225	-0.06(-0.50%)
Aug 01, 2024	12.47	12.47	11.71	11.93	38,466	-0.54(-4.33%)
Jul 31, 2024	12.44	12.70	12.35	12.47	16,542	-0.07(-0.56%)
Jul 30, 2024	12.55	12.80	12.40	12.54	139,573	+0.10(+0.80%)
Jul 29, 2024	12.61	12.71	12.40	12.44	69,553	-0.06(-0.48%)
Jul 26, 2024	12.33	12.82	12.31	12.50	269,362	+0.45(+3.73%)
Jul 25, 2024	11.45	12.36	11.37	12.05	92,844	+0.34(+2.90%)
Jul 24, 2024	11.39	11.75	11.39	11.71	30,611	+0.08(+0.69%)
Jul 23, 2024	11.33	11.70	11.27	11.63	37,815	+0.36(+3.19%)
Jul 22, 2024	11.15	11.28	10.81	11.27	10,186	+0.17(+1.53%)
Jul 19, 2024	11.00	11.23	11.00	11.10	12,053	+0.00(+0.00%)
Jul 18, 2024	11.05	11.27	11.05	11.10	61,189	-0.23(-2.03%)
Jul 17, 2024	11.00	11.50	11.00	11.33	42,466	+0.34(+3.09%)
Jul 16, 2024	10.94	11.16	10.91	10.99	13,130	+0.19(+1.76%)
Jul 15, 2024	10.77	10.81	10.53	10.80	13,425	+0.22(+2.08%)
Jul 12, 2024	10.50	10.60	10.33	10.58	10,061	+0.08(+0.76%)
Jul 11, 2024	10.17	10.50	10.16	10.50	25,440	+0.45(+4.48%)
Jul 10, 2024	9.540	10.05	9.450	10.05	19,798	+0.50(+5.24%)
Jul 09, 2024	9.505	9.580	9.505	9.550	5,716	+0.00(+0.00%)
Jul 08, 2024	9.620	9.620	9.530	9.550	7,904	+0.03(+0.32%)
Jul 05, 2024	9.430	9.552	9.430	9.520	7,065	-0.11(-1.14%)
Jul 03, 2024	9.470	9.630	9.470	9.630	4,489	+0.11(+1.16%)
Jul 02, 2024	9.671	9.671	9.500	9.520	7,580	-0.02(-0.21%)
Jul 01, 2024	9.550	9.550	9.415	9.540	19,129	-0.05(-0.52%)
Jun 28, 2024	9.410	9.590	9.310	9.590	15,678	+0.29(+3.12%)
Jun 27, 2024	9.615	9.615	9.300	9.300	21,368	-0.22(-2.31%)
Jun 26, 2024	9.310	9.520	9.310	9.520	15,451	+0.14(+1.49%)
Jun 25, 2024	9.390	9.470	9.350	9.380	12,408	-0.07(-0.74%)
Jun 24, 2024	9.380	9.560	9.380	9.450	15,955	+0.04(+0.43%)
Jun 21, 2024	9.330	9.420	9.310	9.410	23,243	+0.05(+0.53%)
Jun 20, 2024	9.280	9.405	9.280	9.360	14,569	+0.06(+0.65%)
Jun 18, 2024	9.450	9.530	9.280	9.300	32,478	-0.20(-2.11%)
Jun 17, 2024	9.500	9.510	9.300	9.500	35,652	+0.09(+0.96%)
Jun 14, 2024	9.580	9.700	9.410	9.410	22,817	-0.16(-1.67%)
Jun 13, 2024	9.630	9.700	9.550	9.570	28,478	-0.04(-0.42%)
Jun 12, 2024	9.670	9.850	9.600	9.610	33,237	+0.06(+0.63%)
Jun 11, 2024	9.720	9.900	9.530	9.550	33,507	-0.05(-0.52%)
Jun 10, 2024	9.820	9.850	9.600	9.600	28,760	-0.17(-1.74%)
Jun 07, 2024	9.890	9.910	9.770	9.770	27,627	+0.02(+0.21%)
Jun 06, 2024	9.750	9.940	9.750	9.750	26,267	-0.10(-1.02%)
Jun 05, 2024	9.670	9.890	9.640	9.850	18,724	+0.29(+3.03%)
Jun 04, 2024	9.620	9.890	9.540	9.560	35,887	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.