MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.4301 -0.0149 (-3.35%)
Streaming Delayed Price Updated: 1:04 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.4451 0.4601 0.4301 0.4301 6,810 -0.01(-3.35%)
Sep 12, 2024 0.4460 0.4500 0.4400 0.4450 9,195 -0.00(-0.22%)
Sep 11, 2024 0.4300 0.4500 0.4300 0.4460 6,923 +0.01(+3.24%)
Sep 10, 2024 0.4530 0.4530 0.4253 0.4320 17,623 -0.03(-6.15%)
Sep 09, 2024 0.4416 0.4700 0.4202 0.4603 11,817 +0.00(+0.07%)
Sep 06, 2024 0.4855 0.4895 0.4455 0.4600 12,262 -0.03(-5.25%)
Sep 05, 2024 0.4551 0.4855 0.4504 0.4855 2,956 +0.01(+1.72%)
Sep 04, 2024 0.4551 0.4850 0.4551 0.4773 3,751 +0.01(+1.55%)
Sep 03, 2024 0.4600 0.4890 0.4555 0.4700 3,063 +0.01(+3.18%)
Aug 30, 2024 0.4555 0.4560 0.4555 0.4555 1,846 +0.01(+1.22%)
Aug 29, 2024 0.4683 0.4683 0.4500 0.4500 3,119 -0.02(-3.83%)
Aug 28, 2024 0.4500 0.4894 0.4500 0.4679 11,410 -0.00(-0.45%)
Aug 27, 2024 0.4674 0.4700 0.4674 0.4700 1,946 +0.02(+4.21%)
Aug 26, 2024 0.4509 0.4880 0.4400 0.4510 9,241 -0.03(-5.51%)
Aug 23, 2024 0.4720 0.4892 0.4625 0.4773 8,227 +0.02(+4.90%)
Aug 22, 2024 0.4560 0.4651 0.4500 0.4550 11,863 -0.02(-5.21%)
Aug 21, 2024 0.4500 0.4800 0.4500 0.4800 8,489 +0.02(+3.58%)
Aug 20, 2024 0.4550 0.4634 0.4401 0.4634 14,461 -0.02(-3.32%)
Aug 19, 2024 0.4600 0.4793 0.4560 0.4793 1,491 +0.02(+5.34%)
Aug 16, 2024 0.4551 0.4900 0.4550 0.4550 5,711 -0.04(-7.52%)
Aug 15, 2024 0.4700 0.4920 0.4600 0.4920 1,814 +0.02(+3.34%)
Aug 14, 2024 0.4500 0.4780 0.4500 0.4761 2,596 -0.02(-3.23%)
Aug 13, 2024 0.4903 0.4920 0.4621 0.4920 2,123 +0.02(+5.20%)
Aug 12, 2024 0.4736 0.4920 0.4600 0.4677 9,306 +0.01(+2.70%)
Aug 09, 2024 0.4610 0.4887 0.4550 0.4554 9,533 -0.01(-3.11%)
Aug 08, 2024 0.4644 0.4700 0.4550 0.4700 3,765 +0.01(+1.21%)
Aug 07, 2024 0.4720 0.4794 0.4600 0.4644 4,113 +0.00(+0.74%)
Aug 06, 2024 0.4600 0.4748 0.4551 0.4610 16,571 -0.01(-2.08%)
Aug 05, 2024 0.4610 0.4905 0.4610 0.4708 10,219 -0.05(-10.32%)
Aug 02, 2024 0.4949 0.5250 0.4800 0.5250 6,911 +0.03(+5.91%)
Aug 01, 2024 0.4899 0.5269 0.4811 0.4957 3,362 +0.02(+3.49%)
Jul 31, 2024 0.4875 0.5136 0.4600 0.4790 26,034 -0.01(-2.24%)
Jul 30, 2024 0.5399 0.5399 0.4860 0.4900 43,200 -0.03(-6.31%)
Jul 29, 2024 0.5175 0.5400 0.5001 0.5230 6,541 +0.01(+2.35%)
Jul 26, 2024 0.5246 0.5350 0.5100 0.5110 8,713 -0.01(-2.59%)
Jul 25, 2024 0.5350 0.5490 0.4800 0.5246 30,783 -0.01(-1.67%)
Jul 24, 2024 0.5003 0.5500 0.5001 0.5335 28,935 +0.03(+6.27%)
Jul 23, 2024 0.5200 0.5481 0.4902 0.5020 8,950 -0.01(-1.57%)
Jul 22, 2024 0.5590 0.5590 0.4900 0.5100 9,769 +0.00(+0.00%)
Jul 19, 2024 0.5395 0.5395 0.5082 0.5100 7,416 -0.02(-2.86%)
Jul 18, 2024 0.5272 0.5687 0.5150 0.5250 77,123 +0.01(+1.76%)
Jul 17, 2024 0.5145 0.5890 0.4950 0.5159 163,621 +0.03(+5.29%)
Jul 16, 2024 0.4809 0.5199 0.4800 0.4900 22,562 +0.01(+1.87%)
Jul 15, 2024 0.5020 0.5509 0.4800 0.4810 77,202 -0.03(-6.60%)
Jul 12, 2024 0.5165 0.5190 0.4929 0.5150 10,678 +0.02(+4.87%)
Jul 11, 2024 0.4822 0.5191 0.4822 0.4911 43,467 -0.01(-1.78%)
Jul 10, 2024 0.5152 0.5152 0.4815 0.5000 17,997 +0.02(+4.12%)
Jul 09, 2024 0.4800 0.5200 0.4800 0.4802 26,500 -0.00(-0.89%)
Jul 08, 2024 0.4903 0.4999 0.4633 0.4845 15,798 +0.02(+5.33%)
Jul 05, 2024 0.4900 0.4900 0.4600 0.4600 56,741 -0.01(-2.13%)
Jul 03, 2024 0.4599 0.4830 0.4478 0.4700 59,288 +0.01(+1.51%)
Jul 02, 2024 0.4700 0.4899 0.4476 0.4630 24,046 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story