Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.050	1.050	0.9900	1.010	39,694	-0.04(-3.81%)
Aug 08, 2024	1.100	1.100	1.050	1.050	8,076	-0.01(-0.94%)
Aug 07, 2024	1.060	1.069	1.040	1.060	7,338	+0.00(+0.00%)
Aug 06, 2024	1.030	1.070	1.030	1.060	15,674	+0.01(+0.95%)
Aug 05, 2024	1.050	1.090	1.020	1.050	20,107	-0.02(-1.87%)
Aug 02, 2024	1.060	1.090	1.060	1.070	10,370	-0.03(-2.73%)
Aug 01, 2024	1.068	1.100	1.068	1.100	1,866	-0.01(-0.90%)
Jul 31, 2024	1.060	1.180	1.060	1.110	15,950	+0.03(+2.78%)
Jul 30, 2024	1.100	1.100	1.080	1.080	4,315	+0.00(+0.42%)
Jul 29, 2024	1.090	1.090	1.050	1.075	15,290	-0.00(-0.42%)
Jul 26, 2024	1.120	1.120	1.070	1.080	7,897	+0.02(+1.89%)
Jul 25, 2024	1.080	1.100	1.060	1.060	28,550	-0.02(-1.85%)
Jul 24, 2024	1.100	1.110	1.080	1.080	13,665	+0.01(+0.93%)
Jul 23, 2024	1.130	1.130	1.060	1.070	99,305	-0.08(-6.96%)
Jul 22, 2024	1.170	1.170	1.140	1.150	3,032	+0.02(+1.77%)
Jul 19, 2024	1.163	1.166	1.130	1.130	32,914	-0.04(-3.42%)
Jul 18, 2024	1.190	1.190	1.140	1.170	9,928	-0.02(-1.63%)
Jul 17, 2024	1.180	1.190	1.140	1.189	11,260	-0.03(-2.51%)
Jul 16, 2024	1.190	1.225	1.160	1.220	20,792	+0.03(+2.10%)
Jul 15, 2024	1.230	1.250	1.190	1.195	13,147	-0.01(-0.42%)
Jul 12, 2024	1.150	1.250	1.150	1.200	19,592	+0.03(+2.56%)
Jul 11, 2024	1.180	1.200	1.151	1.170	5,922	+0.01(+0.86%)
Jul 10, 2024	1.170	1.180	1.140	1.160	13,699	+0.00(+0.00%)
Jul 09, 2024	1.150	1.179	1.150	1.160	8,399	-0.00(-0.34%)
Jul 08, 2024	1.170	1.180	1.150	1.164	20,342	-0.02(-1.36%)
Jul 05, 2024	1.200	1.260	1.150	1.180	35,928	-0.06(-4.84%)
Jul 03, 2024	1.250	1.280	1.230	1.240	12,669	+0.00(+0.00%)
Jul 02, 2024	1.240	1.280	1.190	1.240	11,332	-0.03(-2.36%)
Jul 01, 2024	1.240	1.280	1.230	1.270	11,684	-0.01(-0.78%)
Jun 28, 2024	1.260	1.280	1.251	1.280	30,721	+0.04(+3.23%)
Jun 27, 2024	1.200	1.260	1.200	1.240	18,382	-0.01(-0.80%)
Jun 26, 2024	1.230	1.250	1.210	1.250	25,241	+0.01(+0.81%)
Jun 25, 2024	1.170	1.240	1.150	1.240	35,344	+0.04(+3.33%)
Jun 24, 2024	1.280	1.280	1.200	1.200	12,333	-0.05(-4.00%)
Jun 21, 2024	1.230	1.250	1.200	1.250	25,368	+0.03(+2.46%)
Jun 20, 2024	1.220	1.270	1.220	1.220	10,800	+0.00(+0.00%)
Jun 18, 2024	1.280	1.290	1.180	1.220	24,307	+0.00(+0.00%)
Jun 17, 2024	1.250	1.260	1.170	1.220	59,277	-0.04(-3.17%)
Jun 14, 2024	1.290	1.290	1.230	1.260	29,182	+0.01(+0.40%)
Jun 13, 2024	1.250	1.255	1.220	1.255	26,061	+0.04(+3.29%)
Jun 12, 2024	1.180	1.230	1.170	1.215	16,186	+0.04(+2.97%)
Jun 11, 2024	1.140	1.186	1.130	1.180	48,870	+0.02(+1.72%)
Jun 10, 2024	1.200	1.200	1.150	1.160	44,670	+0.00(+0.00%)
Jun 07, 2024	1.100	1.200	1.100	1.160	145,234	+0.04(+3.58%)
Jun 06, 2024	1.120	1.120	1.100	1.120	24,114	+0.02(+1.81%)
Jun 05, 2024	1.080	1.120	1.080	1.100	27,511	+0.02(+1.85%)
Jun 04, 2024	1.100	1.120	1.080	1.080	41,566	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.