MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

0.7580 -0.0163 (-2.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.7700 0.7780 0.7319 0.7580 8,148 -0.02(-2.11%)
Aug 08, 2024 0.8010 0.8101 0.7300 0.7743 23,238 -0.05(-6.04%)
Aug 07, 2024 0.8250 0.8700 0.7657 0.8241 29,504 +0.03(+3.28%)
Aug 06, 2024 0.7600 0.8130 0.7426 0.7979 14,343 +0.05(+6.46%)
Aug 05, 2024 0.8900 0.8900 0.6500 0.7495 141,462 -0.14(-15.96%)
Aug 02, 2024 0.8900 0.9900 0.8425 0.8918 115,486 -0.01(-1.20%)
Aug 01, 2024 0.9200 0.9249 0.8900 0.9026 29,225 -0.03(-2.71%)
Jul 31, 2024 0.9243 0.9570 0.9010 0.9277 12,651 -0.00(-0.25%)
Jul 30, 2024 0.9200 0.9303 0.9201 0.9300 9,936 -0.01(-1.47%)
Jul 29, 2024 0.9500 0.9600 0.9025 0.9439 30,713 +0.00(+0.35%)
Jul 26, 2024 0.9464 0.9599 0.9200 0.9406 15,160 -0.02(-2.07%)
Jul 25, 2024 0.9500 0.9961 0.9121 0.9605 19,229 +0.00(+0.05%)
Jul 24, 2024 1.000 1.000 0.9271 0.9600 44,747 +0.00(+0.10%)
Jul 23, 2024 0.9300 0.9749 0.9000 0.9590 62,670 +0.06(+6.56%)
Jul 22, 2024 0.9500 0.9495 0.8700 0.9000 50,864 -0.02(-2.20%)
Jul 19, 2024 0.9800 0.9887 0.9000 0.9202 58,744 -0.06(-6.33%)
Jul 18, 2024 1.010 1.020 0.9550 0.9824 80,344 -0.01(-0.77%)
Jul 17, 2024 0.9800 1.050 0.9600 0.9900 32,128 +0.01(+1.02%)
Jul 16, 2024 1.000 1.100 0.9600 0.9800 201,913 -0.03(-3.45%)
Jul 15, 2024 1.040 1.040 0.9600 1.015 160,221 -0.19(-15.42%)
Jul 12, 2024 1.210 1.290 1.160 1.200 652,575 +0.01(+0.87%)
Jul 11, 2024 1.140 1.222 1.140 1.190 75,961 +0.08(+7.12%)
Jul 10, 2024 0.9900 1.130 0.9800 1.111 39,346 +0.10(+9.95%)
Jul 09, 2024 0.9650 1.030 0.9650 1.010 4,961 +0.00(+0.00%)
Jul 08, 2024 1.020 1.020 0.9700 1.010 10,244 +0.01(+1.01%)
Jul 05, 2024 1.020 1.020 0.9500 0.9999 9,276 +0.00(+0.19%)
Jul 03, 2024 0.9600 1.040 0.9600 0.9980 7,164 +0.02(+2.36%)
Jul 02, 2024 0.9700 1.039 0.9600 0.9750 4,574 +0.01(+0.59%)
Jul 01, 2024 1.000 1.100 0.9300 0.9693 92,626 -0.07(-6.79%)
Jun 28, 2024 1.030 1.050 1.000 1.040 5,274 +0.01(+0.96%)
Jun 27, 2024 1.140 1.150 1.020 1.030 18,933 -0.02(-1.90%)
Jun 26, 2024 1.050 1.080 1.050 1.050 6,451 -0.02(-2.10%)
Jun 25, 2024 1.120 1.170 1.030 1.073 20,441 -0.07(-5.91%)
Jun 24, 2024 1.120 1.250 1.090 1.140 159,903 +0.05(+4.58%)
Jun 21, 2024 1.050 1.090 1.030 1.090 30,832 +0.06(+5.31%)
Jun 20, 2024 1.000 1.050 1.000 1.035 10,138 +0.00(+0.49%)
Jun 18, 2024 1.010 1.070 1.010 1.030 54,294 +0.01(+0.99%)
Jun 17, 2024 0.9975 1.070 0.9400 1.020 195,115 +0.05(+5.16%)
Jun 14, 2024 0.9301 0.9849 0.9300 0.9699 7,175 +0.02(+2.09%)
Jun 13, 2024 0.9400 0.9680 0.9200 0.9500 13,075 +0.01(+1.06%)
Jun 12, 2024 0.9385 0.9880 0.9100 0.9400 39,398 +0.00(+0.02%)
Jun 11, 2024 0.9785 0.9884 0.9100 0.9398 35,982 -0.04(-4.09%)
Jun 10, 2024 1.000 0.9999 0.9020 0.9799 24,199 -0.01(-1.02%)
Jun 07, 2024 0.9800 1.040 0.9600 0.9900 9,818 -0.01(-1.00%)
Jun 06, 2024 0.9900 1.050 0.9225 1.000 17,257 +0.03(+2.57%)
Jun 05, 2024 0.9600 1.010 0.9201 0.9749 14,418 +0.00(+0.51%)
Jun 04, 2024 0.9900 1.038 0.8930 0.9700 44,330 -0.07(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story