Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	6.350	6.350	6.215	6.280	286,593	-0.05(-0.79%)
Aug 08, 2024	6.270	6.340	6.229	6.330	346,420	+0.09(+1.44%)
Aug 07, 2024	6.200	6.339	6.130	6.240	437,010	+0.13(+2.13%)
Aug 06, 2024	5.840	6.130	5.800	6.110	600,826	+0.26(+4.44%)
Aug 05, 2024	5.800	6.000	5.510	5.850	902,618	-0.32(-5.19%)
Aug 02, 2024	6.180	6.280	6.080	6.170	686,127	-0.18(-2.83%)
Aug 01, 2024	6.500	6.545	6.190	6.350	774,131	-0.13(-2.01%)
Jul 31, 2024	6.620	6.650	6.470	6.480	550,916	-0.12(-1.82%)
Jul 30, 2024	6.580	6.650	6.510	6.600	354,694	+0.06(+0.92%)
Jul 29, 2024	6.730	6.770	6.525	6.540	523,172	-0.14(-2.10%)
Jul 26, 2024	6.660	6.710	6.590	6.680	586,821	+0.16(+2.45%)
Jul 25, 2024	6.500	6.684	6.430	6.520	426,775	+0.06(+0.93%)
Jul 24, 2024	6.710	6.740	6.450	6.460	503,140	-0.30(-4.44%)
Jul 23, 2024	6.650	6.800	6.630	6.760	440,220	+0.06(+0.90%)
Jul 22, 2024	6.650	6.715	6.600	6.700	323,433	+0.06(+0.90%)
Jul 19, 2024	6.700	6.730	6.590	6.640	415,351	-0.06(-0.90%)
Jul 18, 2024	6.800	6.900	6.675	6.700	451,554	-0.15(-2.19%)
Jul 17, 2024	6.770	6.910	6.770	6.850	504,851	+0.05(+0.74%)
Jul 16, 2024	6.620	6.820	6.580	6.800	662,745	+0.25(+3.82%)
Jul 15, 2024	6.500	6.560	6.430	6.550	475,174	+0.06(+0.92%)
Jul 12, 2024	6.470	6.580	6.460	6.490	509,293	+0.06(+0.93%)
Jul 11, 2024	6.190	6.430	6.190	6.430	670,101	+0.30(+4.89%)
Jul 10, 2024	6.000	6.130	6.000	6.130	390,425	+0.14(+2.34%)
Jul 09, 2024	5.950	6.000	5.890	5.990	349,199	+0.04(+0.67%)
Jul 08, 2024	5.900	5.970	5.880	5.950	443,405	+0.06(+1.02%)
Jul 05, 2024	5.930	5.960	5.850	5.890	496,332	-0.06(-1.01%)
Jul 03, 2024	5.930	6.000	5.900	5.950	275,693	+0.04(+0.68%)
Jul 02, 2024	5.750	5.920	5.730	5.910	515,102	+0.18(+3.14%)
Jul 01, 2024	5.840	5.880	5.655	5.730	748,165	-0.11(-1.88%)
Jun 28, 2024	5.760	5.865	5.680	5.840	1,274,312	+0.13(+2.28%)
Jun 27, 2024	5.903	5.903	5.613	5.710	966,594	-0.19(-3.27%)
Jun 26, 2024	5.942	5.942	5.884	5.903	759,095	-0.07(-1.13%)
Jun 25, 2024	6.019	6.019	5.956	5.971	331,069	-0.05(-0.80%)
Jun 24, 2024	6.019	6.106	5.971	6.019	484,648	-0.01(-0.16%)
Jun 21, 2024	5.913	6.038	5.865	6.029	2,526,307	+0.13(+2.13%)
Jun 20, 2024	5.807	6.010	5.807	5.903	897,092	+0.08(+1.33%)
Jun 18, 2024	5.826	5.845	5.792	5.826	464,250	-0.02(-0.33%)
Jun 17, 2024	5.816	5.913	5.797	5.845	822,469	+0.01(+0.17%)
Jun 14, 2024	5.797	5.884	5.773	5.836	553,510	+0.00(+0.00%)
Jun 13, 2024	5.739	5.836	5.691	5.836	464,948	+0.08(+1.34%)
Jun 12, 2024	5.778	5.836	5.739	5.758	701,751	+0.12(+2.05%)
Jun 11, 2024	5.633	5.681	5.517	5.642	561,901	-0.01(-0.17%)
Jun 10, 2024	5.575	5.691	5.522	5.652	539,088	+0.03(+0.52%)
Jun 07, 2024	5.652	5.681	5.565	5.623	494,753	-0.09(-1.52%)
Jun 06, 2024	5.768	5.797	5.700	5.710	485,370	-0.10(-1.66%)
Jun 05, 2024	5.758	5.816	5.710	5.807	612,498	+0.05(+0.84%)
Jun 04, 2024	5.787	5.825	5.741	5.758	391,554	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.