MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.450 +0.020 (+1.39%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 1.430 1.485 1.430 1.450 4,049 +0.02(+1.39%)
Sep 12, 2024 1.400 1.525 1.400 1.430 6,583 -0.00(-0.21%)
Sep 11, 2024 1.410 1.468 1.400 1.433 5,508 -0.09(-5.72%)
Sep 10, 2024 1.520 1.540 1.520 1.520 4,209 -0.03(-1.94%)
Sep 09, 2024 1.520 1.560 1.520 1.550 2,305 -0.01(-0.64%)
Sep 06, 2024 1.520 1.560 1.520 1.560 1,959 +0.04(+2.63%)
Sep 05, 2024 1.520 1.550 1.520 1.520 6,777 +0.00(+0.00%)
Sep 04, 2024 1.480 1.550 1.480 1.520 4,452 +0.04(+2.70%)
Sep 03, 2024 1.440 1.490 1.440 1.480 7,979 +0.03(+2.42%)
Aug 30, 2024 1.410 1.445 1.410 1.445 2,215 +0.02(+1.05%)
Aug 29, 2024 1.460 1.460 1.430 1.430 757 +0.02(+1.42%)
Aug 27, 2024 1.410 59 -0.05(-3.50%)
Aug 26, 2024 1.500 1.600 1.460 1.461 11,059 -0.11(-7.26%)
Aug 22, 2024 1.575 234 -0.00(-0.28%)
Aug 21, 2024 1.545 1.580 1.545 1.580 5,375 +0.02(+1.38%)
Aug 20, 2024 1.580 1.590 1.550 1.558 11,662 -0.02(-1.36%)
Aug 19, 2024 1.540 1.580 1.500 1.580 4,882 +0.00(+0.00%)
Aug 16, 2024 1.570 1.590 1.490 1.580 4,888 +0.01(+0.71%)
Aug 15, 2024 1.480 1.600 1.410 1.569 7,626 +0.07(+4.59%)
Aug 14, 2024 1.424 1.500 1.424 1.500 1,829 +0.09(+6.38%)
Aug 13, 2024 1.410 1.490 1.400 1.410 26,152 +0.00(+0.00%)
Aug 12, 2024 1.410 1.520 1.410 1.410 3,840 +0.01(+0.71%)
Aug 09, 2024 1.400 1.400 1.400 1.400 326 +0.00(+0.00%)
Aug 08, 2024 1.420 1.495 1.400 1.400 3,877 -0.01(-0.71%)
Aug 07, 2024 1.430 1.434 1.410 1.410 14,369 -0.02(-1.40%)
Aug 06, 2024 1.410 1.430 1.410 1.430 3,451 +0.00(+0.00%)
Aug 05, 2024 1.500 1.515 1.401 1.430 16,218 -0.14(-8.92%)
Aug 01, 2024 1.570 207 -0.02(-1.26%)
Jul 31, 2024 1.590 1.645 1.520 1.590 3,702 +0.00(+0.00%)
Jul 30, 2024 1.640 1.720 1.590 1.590 30,979 -0.04(-2.45%)
Jul 29, 2024 1.600 1.680 1.570 1.630 4,114 +0.10(+6.54%)
Jul 26, 2024 1.470 1.640 1.470 1.530 9,483 +0.06(+4.22%)
Jul 25, 2024 1.450 1.540 1.425 1.468 3,793 +0.03(+1.94%)
Jul 24, 2024 1.450 1.460 1.440 1.440 4,536 -0.01(-0.69%)
Jul 23, 2024 1.450 1.460 1.450 1.450 1,385 +0.00(+0.00%)
Jul 22, 2024 1.440 1.490 1.440 1.450 3,737 +0.01(+0.69%)
Jul 19, 2024 1.411 1.480 1.411 1.440 2,644 -0.08(-5.26%)
Jul 18, 2024 1.480 1.538 1.480 1.520 2,138 +0.04(+2.70%)
Jul 17, 2024 1.500 1.550 1.470 1.480 3,664 +0.03(+2.12%)
Jul 16, 2024 1.580 1.580 1.420 1.449 2,159 +0.04(+2.79%)
Jul 15, 2024 1.410 1.525 1.410 1.410 7,270 -0.02(-1.05%)
Jul 12, 2024 1.360 1.440 1.360 1.425 1,852 +0.05(+3.26%)
Jul 11, 2024 1.450 1.450 1.370 1.380 3,127 -0.06(-4.17%)
Jul 10, 2024 1.400 1.485 1.400 1.440 14,091 +0.01(+0.70%)
Jul 09, 2024 1.500 1.500 1.414 1.430 5,825 -0.12(-7.74%)
Jul 08, 2024 1.520 1.550 1.500 1.550 941 -0.00(-0.29%)
Jul 05, 2024 1.550 1.554 1.550 1.554 1,291 +0.00(+0.29%)
Jul 03, 2024 1.530 1.550 1.520 1.550 2,027 +0.03(+1.97%)
Jul 02, 2024 1.520 1.575 1.520 1.520 1,191 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story