Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syra Health Corp. - Class A Common Stock
(NQ:
SYRA
)
0.4100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.3828
0.4199
0.3721
0.4100
137,304
+0.03(+8.58%)
Oct 15, 2024
0.3799
0.3990
0.3701
0.3776
95,293
-0.01(-1.97%)
Oct 14, 2024
0.3960
0.3999
0.3700
0.3852
62,934
+0.02(+5.51%)
Oct 11, 2024
0.3700
0.3850
0.3511
0.3651
116,513
+0.01(+2.67%)
Oct 10, 2024
0.3900
0.3900
0.3555
0.3556
149,803
-0.02(-6.42%)
Oct 09, 2024
0.4060
0.4060
0.3755
0.3800
175,523
-0.01(-2.56%)
Oct 08, 2024
0.3960
0.3999
0.3850
0.3900
76,900
-0.01(-1.27%)
Oct 07, 2024
0.3800
0.3995
0.3800
0.3950
42,407
+0.00(+1.15%)
Oct 04, 2024
0.3850
0.4099
0.3800
0.3905
115,731
+0.00(+0.59%)
Oct 03, 2024
0.3800
0.3925
0.3700
0.3882
62,707
+0.02(+4.92%)
Oct 02, 2024
0.3799
0.3880
0.3700
0.3700
124,363
-0.01(-2.61%)
Oct 01, 2024
0.4200
0.4200
0.3799
0.3799
122,658
-0.04(-10.40%)
Sep 30, 2024
0.4100
0.4400
0.3871
0.4240
116,335
+0.02(+5.13%)
Sep 27, 2024
0.4257
0.4420
0.3850
0.4033
134,857
-0.01(-1.78%)
Sep 26, 2024
0.4200
0.4301
0.4021
0.4106
106,305
+0.01(+1.81%)
Sep 25, 2024
0.4450
0.4450
0.4033
0.4033
83,102
-0.04(-8.80%)
Sep 24, 2024
0.4500
0.4512
0.4200
0.4422
136,882
+0.00(+0.39%)
Sep 23, 2024
0.4600
0.4600
0.4055
0.4405
156,150
-0.03(-5.71%)
Sep 20, 2024
0.4800
0.4899
0.4305
0.4672
150,855
-0.01(-2.26%)
Sep 19, 2024
0.4697
0.4850
0.4500
0.4780
209,413
+0.03(+7.71%)
Sep 18, 2024
0.4300
0.4750
0.4150
0.4438
226,489
+0.02(+4.42%)
Sep 17, 2024
0.4340
0.4500
0.4200
0.4250
281,962
+0.00(+1.12%)
Sep 16, 2024
0.4200
0.4600
0.4200
0.4203
552,041
-0.02(-4.46%)
Sep 13, 2024
0.4400
0.4400
0.4081
0.4399
582,862
+0.01(+2.30%)
Sep 12, 2024
0.3901
0.4350
0.3435
0.4300
4,062,963
-0.37(-46.26%)
Sep 11, 2024
0.9200
0.9680
0.8001
0.8001
497,232
-0.08(-9.09%)
Sep 10, 2024
0.9900
0.9900
0.8800
0.8801
239,850
-0.12(-11.99%)
Sep 09, 2024
0.9800
1.040
0.9700
1.000
45,029
+0.06(+6.22%)
Sep 06, 2024
0.9700
1.050
0.9129
0.9414
138,380
-0.06(-5.86%)
Sep 05, 2024
1.010
1.050
0.9900
1.000
98,082
-0.01(-0.99%)
Sep 04, 2024
1.004
1.040
1.004
1.010
72,697
+0.00(+0.00%)
Sep 03, 2024
1.050
1.064
1.010
1.010
53,955
-0.03(-2.88%)
Aug 30, 2024
1.050
1.085
1.030
1.040
30,150
-0.04(-3.70%)
Aug 29, 2024
1.020
1.240
0.9900
1.080
139,740
+0.10(+9.76%)
Aug 28, 2024
1.080
1.085
0.9840
0.9840
104,957
-0.07(-6.29%)
Aug 27, 2024
1.100
1.100
1.050
1.050
39,594
-0.02(-1.87%)
Aug 26, 2024
1.110
1.150
1.050
1.070
36,273
-0.04(-3.60%)
Aug 23, 2024
1.190
1.220
0.9900
1.110
274,469
-0.06(-5.13%)
Aug 22, 2024
1.200
1.240
1.130
1.170
157,418
-0.05(-4.10%)
Aug 21, 2024
1.140
1.230
1.140
1.220
101,623
+0.04(+3.39%)
Aug 20, 2024
1.250
1.260
1.120
1.180
123,139
-0.03(-2.48%)
Aug 19, 2024
1.150
1.420
1.130
1.210
85,274
+0.04(+3.42%)
Aug 16, 2024
1.300
1.320
1.110
1.170
153,953
-0.18(-13.33%)
Aug 15, 2024
1.350
1.350
1.320
1.350
28,554
+0.03(+2.27%)
Aug 14, 2024
1.320
1.350
1.310
1.320
25,858
-0.02(-1.35%)
Aug 13, 2024
1.280
1.340
1.260
1.338
46,817
+0.06(+4.53%)
Aug 12, 2024
1.300
1.360
1.280
1.280
68,030
-0.04(-2.88%)
Aug 09, 2024
1.320
1.340
1.300
1.318
46,858
+0.01(+0.61%)
Aug 08, 2024
1.270
1.340
1.050
1.310
157,026
+0.02(+1.55%)
Aug 07, 2024
1.330
1.390
1.270
1.290
49,923
-0.01(-0.77%)
Aug 06, 2024
1.310
1.320
1.290
1.300
51,760
+0.03(+2.36%)
Aug 05, 2024
1.280
1.290
1.200
1.270
165,282
-0.05(-3.79%)
Aug 02, 2024
1.350
1.390
1.300
1.320
83,359
-0.05(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit