Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.510	1.510	1.510	1.510	272	-0.01(-0.66%)
Aug 08, 2024	1.530	1.600	1.510	1.520	2,592	-0.05(-3.18%)
Aug 07, 2024	1.570	1.570	1.570	1.570	409	+0.05(+3.28%)
Aug 06, 2024	1.490	1.572	1.490	1.520	12,854	-0.04(-2.61%)
Aug 05, 2024	1.561	1.561	1.561	1.561	361	+0.03(+2.03%)
Aug 02, 2024	1.500	1.530	1.500	1.530	1,741	+0.01(+0.45%)
Aug 01, 2024	1.530	1.540	1.516	1.523	1,655	-0.02(-1.10%)
Jul 31, 2024	1.520	1.556	1.520	1.540	4,878	+0.02(+1.32%)
Jul 30, 2024	1.530	1.620	1.520	1.520	1,668	+0.01(+0.66%)
Jul 29, 2024	1.530	1.600	1.500	1.510	15,817	-0.07(-4.61%)
Jul 26, 2024	1.605	1.630	1.510	1.583	12,145	-0.02(-1.06%)
Jul 25, 2024	1.620	1.620	1.560	1.600	4,021	+0.02(+1.54%)
Jul 24, 2024	1.620	1.640	1.560	1.576	4,500	-0.02(-1.51%)
Jul 23, 2024	1.630	1.630	1.600	1.600	1,409	-0.03(-1.84%)
Jul 22, 2024	1.630	1.640	1.580	1.630	15,277	+0.00(+0.00%)
Jul 19, 2024	1.600	1.690	1.600	1.630	1,220	-0.06(-3.54%)
Jul 18, 2024	1.720	1.770	1.620	1.690	8,745	-0.02(-1.18%)
Jul 17, 2024	1.664	1.720	1.635	1.710	7,234	+0.05(+3.01%)
Jul 16, 2024	1.630	1.700	1.610	1.660	2,556	+0.05(+3.11%)
Jul 15, 2024	1.680	1.680	1.600	1.610	3,665	-0.06(-3.59%)
Jul 12, 2024	1.700	1.700	1.645	1.670	3,726	+0.09(+5.70%)
Jul 11, 2024	1.580	1.580	1.580	1.580	347	+0.02(+1.28%)
Jul 10, 2024	1.570	1.620	1.550	1.560	2,983	+0.00(+0.00%)
Jul 09, 2024	1.520	1.630	1.520	1.560	5,957	+0.01(+0.65%)
Jul 08, 2024	1.610	1.631	1.550	1.550	3,278	-0.03(-1.90%)
Jul 05, 2024	1.580	1.640	1.580	1.580	3,493	-0.01(-0.64%)
Jul 03, 2024	1.590	1.590	1.590	1.590	793	+0.01(+0.64%)
Jul 02, 2024	1.640	1.640	1.580	1.580	3,134	-0.11(-6.66%)
Jul 01, 2024	1.590	1.693	1.590	1.693	841	+0.00(+0.16%)
Jun 28, 2024	1.700	1.740	1.621	1.690	6,043	-0.03(-1.74%)
Jun 27, 2024	1.660	1.720	1.660	1.720	1,740	+0.06(+3.61%)
Jun 26, 2024	1.720	1.730	1.660	1.660	4,103	+0.00(+0.00%)
Jun 25, 2024	1.650	1.660	1.650	1.660	919	+0.00(+0.00%)
Jun 21, 2024				1.660	264	-0.14(-8.02%)
Jun 20, 2024	1.740	1.824	1.740	1.805	5,219	+0.07(+4.31%)
Jun 18, 2024	1.810	1.910	1.700	1.730	6,460	-0.17(-8.94%)
Jun 17, 2024	1.990	1.990	1.810	1.900	6,684	+0.07(+3.83%)
Jun 14, 2024	1.895	1.925	1.780	1.830	11,105	-0.07(-3.68%)
Jun 13, 2024	1.870	1.905	1.870	1.900	1,322	+0.12(+7.04%)
Jun 12, 2024	1.775	1.775	1.775	1.775	315	-0.06(-3.22%)
Jun 11, 2024	1.820	1.834	1.800	1.834	1,526	+0.00(+0.22%)
Jun 10, 2024	1.830	1.830	1.830	1.830	583	+0.05(+2.81%)
Jun 07, 2024	1.775	1.820	1.760	1.780	1,359	-0.03(-1.66%)
Jun 06, 2024	1.820	1.820	1.757	1.810	1,313	-0.00(-0.28%)
Jun 05, 2024	1.790	1.830	1.780	1.815	8,767	+0.03(+1.40%)
Jun 04, 2024	1.640	1.790	1.640	1.790	10,607	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.