MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 63,650 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0450 0.0500 186,750 +0.00(+0.00%)
Aug 07, 2024 0.0500 240 -0.00(-9.09%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 49,934 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 -0.01(-13.33%)
Aug 01, 2024 0.0700 0.0750 0.0700 0.0750 94,721 -0.01(-6.25%)
Jul 31, 2024 0.0700 0.0800 0.0600 0.0800 152,000 +0.01(+14.29%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 10,576 -0.00(-6.67%)
Jul 29, 2024 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-6.25%)
Jul 26, 2024 0.0850 0.0850 0.0750 0.0800 320,904 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0900 0.0800 0.0800 1,036,496 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0850 0.0750 0.0800 2,101,534 +0.01(+14.29%)
Jul 23, 2024 0.0600 0.0700 0.0600 0.0700 465,804 +0.01(+7.69%)
Jul 22, 2024 0.0550 0.0650 0.0550 0.0650 330,766 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 214,650 +0.00(+9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 293,001 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0500 0.0550 93,061 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0450 0.0500 620,925 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0500 608,000 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 500,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0450 0.0500 1,096,100 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 230,901 +0.01(+11.11%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 69,200 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0450 0.0450 344,088 -0.01(-10.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 602,001 +0.01(+11.11%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0450 151,586 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0500 801,767 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 700,835 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0500 0.0450 0.0500 395,432 +0.01(+11.11%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0450 340,500 +0.00(+12.50%)
Jun 21, 2024 0.0350 0.0450 0.0350 0.0400 513,037 +0.00(+14.29%)
Jun 20, 2024 0.0350 0.0400 0.0300 0.0350 1,607,375 -0.00(-12.50%)
Jun 19, 2024 0.0300 0.0400 0.0300 0.0400 1,256,500 +0.01(+33.33%)
Jun 18, 2024 0.0250 0.0300 0.0200 0.0300 1,031,533 +0.00(+20.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 156,689 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 07, 2024 0.0250 3 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 8,025 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story