MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.190 +0.130 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 2.140 2.190 2.110 2.190 5,210 +0.13(+6.31%)
Aug 09, 2024 2.080 2.080 2.060 2.060 730 +0.00(+0.00%)
Aug 08, 2024 2.070 2.070 2.060 2.060 3,456 +0.00(+0.00%)
Aug 07, 2024 2.080 2.090 1.960 2.060 53,569 +0.00(+0.00%)
Aug 06, 2024 2.080 2.080 2.050 2.060 6,522 -0.10(-4.63%)
Aug 02, 2024 2.160 0 +0.00(+0.00%)
Aug 01, 2024 2.240 2.240 2.160 2.160 12,270 -0.05(-2.26%)
Jul 31, 2024 2.210 2.260 2.210 2.210 100,318 +0.05(+2.31%)
Jul 30, 2024 2.190 2.200 2.160 2.160 40,359 +0.03(+1.41%)
Jul 29, 2024 2.140 2.170 2.130 2.130 55,250 +0.00(+0.00%)
Jul 26, 2024 2.120 2.150 2.120 2.130 1,332 +0.02(+0.95%)
Jul 25, 2024 2.200 2.200 2.110 2.110 12,718 -0.17(-7.46%)
Jul 24, 2024 2.290 2.310 2.280 2.280 21,900 +0.06(+2.70%)
Jul 23, 2024 2.240 2.250 2.220 2.220 33,600 +0.00(+0.00%)
Jul 22, 2024 2.280 2.310 2.220 2.220 2,530 -0.10(-4.31%)
Jul 19, 2024 2.330 2.330 2.320 2.320 900 -0.02(-0.85%)
Jul 18, 2024 2.350 2.360 2.340 2.340 38,501 +0.00(+0.00%)
Jul 17, 2024 2.350 2.360 2.340 2.340 36,400 +0.02(+0.86%)
Jul 16, 2024 2.320 2.320 2.320 2.320 1,100 +0.03(+1.31%)
Jul 15, 2024 2.290 2.310 2.280 2.290 11,400 +0.00(+0.00%)
Jul 12, 2024 2.300 2.310 2.260 2.290 16,101 +0.00(+0.00%)
Jul 11, 2024 2.300 2.300 2.280 2.290 15,712 +0.02(+0.88%)
Jul 10, 2024 2.260 2.280 2.250 2.270 10,401 +0.03(+1.34%)
Jul 09, 2024 2.220 2.270 2.220 2.240 136,976 +0.14(+6.67%)
Jul 08, 2024 2.270 2.270 2.100 2.100 72,524 -0.16(-7.08%)
Jul 05, 2024 2.250 2.270 2.240 2.260 23,489 +0.08(+3.67%)
Jul 04, 2024 2.150 2.180 2.150 2.180 11,002 +0.03(+1.40%)
Jul 03, 2024 2.160 2.170 2.150 2.150 8,402 +0.05(+2.38%)
Jul 02, 2024 2.120 2.120 2.100 2.100 6,092 +0.00(+0.00%)
Jun 28, 2024 2.100 0 +0.01(+0.48%)
Jun 27, 2024 2.080 2.100 2.060 2.090 2,060 +0.02(+0.97%)
Jun 26, 2024 2.070 2.090 2.070 2.070 4,881 +0.05(+2.48%)
Jun 25, 2024 2.040 2.040 2.020 2.020 2,700 +0.00(+0.00%)
Jun 24, 2024 2.060 2.060 2.020 2.020 2,900 +0.03(+1.51%)
Jun 21, 2024 1.970 1.990 1.970 1.990 25,000 -0.03(-1.49%)
Jun 20, 2024 1.970 2.020 1.970 2.020 5,702 +0.05(+2.54%)
Jun 19, 2024 1.970 1.970 1.970 1.970 119 -0.05(-2.48%)
Jun 18, 2024 1.980 2.020 1.980 2.020 4,800 +0.06(+3.06%)
Jun 17, 2024 1.980 1.980 1.950 1.960 6,528 +0.02(+1.03%)
Jun 14, 2024 1.970 1.980 1.940 1.940 809 +0.00(+0.00%)
Jun 13, 2024 1.960 1.960 1.940 1.940 902 -0.06(-3.00%)
Jun 12, 2024 2.010 2.010 2.000 2.000 7,300 +0.00(+0.00%)
Jun 11, 2024 2.020 2.020 2.000 2.000 6,900 -0.04(-1.96%)
Jun 10, 2024 2.010 2.040 2.010 2.040 4,549 +0.03(+1.49%)
Jun 07, 2024 2.050 2.050 2.000 2.010 27,940 -0.15(-6.94%)
Jun 06, 2024 2.070 2.160 2.070 2.160 33,252 +0.07(+3.35%)
Jun 05, 2024 2.040 2.090 2.040 2.090 29,919 +0.06(+2.96%)
Jun 04, 2024 2.010 2.030 2.010 2.030 10,313 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story