MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.4400 0.4400 0.4250 0.4350 371,452 -0.01(-2.25%)
Jul 11, 2024 0.4450 0.4500 0.4400 0.4450 410,265 -0.01(-1.11%)
Jul 10, 2024 0.4500 0.4500 0.4400 0.4500 131,400 +0.01(+2.27%)
Jul 09, 2024 0.4450 0.4500 0.4400 0.4400 53,007 -0.01(-2.22%)
Jul 08, 2024 0.4600 0.4600 0.4450 0.4500 87,812 +0.01(+1.12%)
Jul 05, 2024 0.4700 0.4700 0.4450 0.4450 394,738 -0.02(-4.30%)
Jul 04, 2024 0.4500 0.4800 0.4500 0.4650 190,382 +0.01(+1.09%)
Jul 03, 2024 0.4400 0.4600 0.4400 0.4600 247,386 +0.02(+4.55%)
Jul 02, 2024 0.4650 0.4650 0.4400 0.4400 279,386 -0.02(-3.30%)
Jun 28, 2024 0.4550 0 +0.00(+0.00%)
Jun 27, 2024 0.4500 0.4575 0.4500 0.4550 70,644 +0.01(+1.11%)
Jun 26, 2024 0.4500 0.4600 0.4500 0.4500 95,537 +0.00(+0.00%)
Jun 25, 2024 0.4550 0.4600 0.4450 0.4500 467,805 -0.01(-1.10%)
Jun 24, 2024 0.4650 0.4650 0.4550 0.4550 153,245 -0.01(-1.09%)
Jun 21, 2024 0.4800 0.5000 0.4600 0.4600 1,056,248 -0.01(-2.13%)
Jun 20, 2024 0.4800 0.4800 0.4700 0.4700 275,660 -0.01(-1.05%)
Jun 19, 2024 0.4900 0.4900 0.4700 0.4750 202,247 -0.01(-1.04%)
Jun 18, 2024 0.5000 0.5000 0.4750 0.4800 1,485,992 -0.02(-4.00%)
Jun 17, 2024 0.5000 0.5000 0.4800 0.5000 465,029 +0.01(+2.04%)
Jun 14, 2024 0.5000 0.5000 0.4875 0.4900 191,387 -0.01(-2.00%)
Jun 13, 2024 0.5000 0.5000 0.4900 0.5000 252,192 +0.01(+2.04%)
Jun 12, 2024 0.4900 0.5000 0.4900 0.4900 136,512 +0.00(+0.00%)
Jun 11, 2024 0.4900 0.5000 0.4900 0.4900 799,805 -0.01(-1.01%)
Jun 10, 2024 0.4950 0.5100 0.4950 0.4950 112,761 -0.01(-1.00%)
Jun 07, 2024 0.5000 0.5000 0.4950 0.5000 67,141 -0.01(-1.96%)
Jun 06, 2024 0.4900 0.5100 0.4900 0.5100 83,206 +0.02(+4.08%)
Jun 05, 2024 0.4950 0.5100 0.4900 0.4900 213,700 -0.01(-1.01%)
Jun 04, 2024 0.5000 0.5000 0.4900 0.4950 109,091 -0.01(-1.00%)
Jun 03, 2024 0.5000 0.5100 0.4900 0.5000 294,737 +0.01(+1.01%)
May 31, 2024 0.5100 0.5100 0.4950 0.4950 106,199 +0.00(+0.00%)
May 30, 2024 0.4950 0.5000 0.4900 0.4950 173,983 -0.01(-1.00%)
May 29, 2024 0.5100 0.5100 0.4950 0.5000 497,075 -0.02(-3.85%)
May 28, 2024 0.5000 0.5200 0.5000 0.5200 557,333 +0.02(+4.00%)
May 27, 2024 0.5000 0.5100 0.5000 0.5000 129,500 +0.00(+0.00%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 37,902 -0.02(-3.85%)
May 23, 2024 0.5000 0.5200 0.4900 0.5200 380,002 +0.01(+1.96%)
May 22, 2024 0.5200 0.5200 0.5000 0.5100 386,000 -0.01(-1.92%)
May 21, 2024 0.5000 0.5200 0.4950 0.5200 319,059 +0.03(+5.05%)
May 17, 2024 0.4950 0 -0.03(-4.81%)
May 16, 2024 0.5100 0.5200 0.5100 0.5200 47,868 +0.00(+0.00%)
May 15, 2024 0.5100 0.5200 0.5100 0.5200 86,270 +0.01(+1.96%)
May 14, 2024 0.5100 0.5200 0.5100 0.5100 98,207 +0.00(+0.00%)
May 13, 2024 0.5000 0.5200 0.5000 0.5100 624,039 +0.00(+0.00%)
May 10, 2024 0.5100 0.5200 0.5000 0.5100 338,710 +0.00(+0.00%)
May 09, 2024 0.5200 0.5300 0.5100 0.5100 788,733 -0.03(-5.56%)
May 08, 2024 0.5300 0.5400 0.5200 0.5400 147,823 +0.01(+1.89%)
May 07, 2024 0.5500 0.5500 0.5300 0.5300 595,264 +0.00(+0.00%)
May 06, 2024 0.5500 0.5500 0.5300 0.5300 263,486 -0.02(-3.64%)
May 03, 2024 0.5500 0.5500 0.5300 0.5500 196,400 +0.02(+3.77%)
May 02, 2024 0.5500 0.5500 0.5300 0.5300 217,364 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story