MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

2.630 -0.060 (-2.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.750 2.850 2.510 2.630 10,736 -0.06(-2.23%)
Sep 12, 2024 2.800 2.800 2.570 2.690 10,112 -0.21(-7.24%)
Sep 11, 2024 2.640 2.900 2.640 2.900 1,137 +0.31(+11.97%)
Sep 10, 2024 2.600 2.610 2.550 2.590 3,641 -0.16(-5.82%)
Sep 09, 2024 2.520 2.750 2.420 2.750 15,540 +0.12(+4.56%)
Sep 06, 2024 2.570 2.630 2.560 2.630 1,061 +0.01(+0.38%)
Sep 05, 2024 2.390 2.670 2.390 2.620 12,137 +0.12(+4.80%)
Sep 04, 2024 2.310 2.510 2.310 2.500 4,411 -0.01(-0.40%)
Sep 03, 2024 2.360 2.510 2.320 2.510 55,300 +0.04(+1.62%)
Aug 30, 2024 2.470 0 +0.08(+3.35%)
Aug 29, 2024 2.500 2.500 2.390 2.390 17,412 -0.01(-0.42%)
Aug 28, 2024 2.500 2.560 2.380 2.400 6,516 -0.10(-4.00%)
Aug 27, 2024 2.450 2.550 2.420 2.500 48,932 -0.02(-0.79%)
Aug 26, 2024 2.680 2.680 2.480 2.520 59,087 -0.20(-7.35%)
Aug 23, 2024 2.700 2.730 2.610 2.720 7,691 +0.01(+0.37%)
Aug 22, 2024 2.720 2.720 2.600 2.710 9,166 -0.01(-0.37%)
Aug 21, 2024 2.920 2.920 2.700 2.720 11,957 -0.14(-4.90%)
Aug 20, 2024 2.940 2.940 2.720 2.860 19,724 +0.01(+0.35%)
Aug 19, 2024 2.850 2.990 2.780 2.850 81,114 +0.00(+0.00%)
Aug 16, 2024 2.500 3.240 2.450 2.850 122,320 -0.92(-24.40%)
Aug 15, 2024 7.800 7.800 3.610 3.770 152,683 -5.15(-57.74%)
Aug 14, 2024 9.000 9.000 8.800 8.920 2,200 -0.07(-0.78%)
Aug 13, 2024 8.750 8.990 8.400 8.990 11,291 +0.19(+2.16%)
Aug 12, 2024 8.800 8.800 8.780 8.800 355 +0.14(+1.62%)
Aug 09, 2024 8.800 8.800 8.660 8.660 700 -0.12(-1.37%)
Aug 08, 2024 8.850 8.950 8.400 8.780 3,400 +0.03(+0.34%)
Aug 07, 2024 8.900 8.950 8.750 8.750 900 -0.04(-0.46%)
Aug 06, 2024 8.930 8.930 8.580 8.790 2,822 -0.05(-0.57%)
Aug 02, 2024 8.840 0 +0.36(+4.25%)
Aug 01, 2024 8.590 8.600 8.480 8.480 1,300 -0.11(-1.28%)
Jul 31, 2024 8.380 8.590 8.380 8.590 2,925 +0.17(+2.02%)
Jul 30, 2024 8.220 8.420 8.200 8.420 7,380 +0.18(+2.18%)
Jul 29, 2024 8.300 8.300 8.240 8.240 700 +0.09(+1.10%)
Jul 26, 2024 8.220 8.250 8.150 8.150 800 -0.14(-1.69%)
Jul 25, 2024 8.210 8.290 8.080 8.290 4,473 +0.19(+2.35%)
Jul 24, 2024 8.250 8.250 8.080 8.100 900 +0.00(+0.00%)
Jul 23, 2024 8.240 8.240 8.080 8.100 1,163 -0.06(-0.74%)
Jul 22, 2024 8.250 8.250 8.160 8.160 2,292 -0.10(-1.21%)
Jul 19, 2024 8.280 8.290 8.210 8.260 3,066 +0.04(+0.49%)
Jul 18, 2024 8.250 8.250 8.220 8.220 2,793 -0.03(-0.36%)
Jul 17, 2024 7.950 8.250 7.950 8.250 3,925 +0.30(+3.77%)
Jul 16, 2024 7.930 7.990 7.910 7.950 6,494 +0.00(+0.00%)
Jul 15, 2024 8.000 8.000 7.830 7.950 1,291 +0.20(+2.58%)
Jul 12, 2024 8.000 8.000 7.750 7.750 442 -0.16(-2.02%)
Jul 11, 2024 7.860 8.000 7.860 7.910 2,030 +0.01(+0.13%)
Jul 10, 2024 7.290 7.900 7.260 7.900 9,031 +0.56(+7.63%)
Jul 09, 2024 7.250 7.340 7.250 7.340 624 +0.02(+0.27%)
Jul 08, 2024 7.490 7.490 7.320 7.320 1,593 -0.08(-1.08%)
Jul 05, 2024 7.380 7.400 7.380 7.400 999 +0.20(+2.78%)
Jul 04, 2024 7.320 7.320 7.190 7.200 500 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story