Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0300	1	+0.00(+20.00%)
Aug 07, 2024	0.0250	0.0250	0.0250	0.0250	110,000	-0.00(-16.67%)
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	49,000	+0.00(+0.00%)
Aug 02, 2024				0.0300	0	+0.00(+0.00%)
Jul 26, 2024				0.0300	0	-0.01(-14.29%)
Jul 22, 2024				0.0350	0	+0.00(+0.00%)
Jul 18, 2024				0.0350	0	+0.00(+0.00%)
Jul 17, 2024	0.0350	0.0350	0.0350	0.0350	204,000	+0.00(+0.00%)
Jul 16, 2024	0.0300	0.0350	0.0300	0.0350	187,983	+0.01(+16.67%)
Jul 15, 2024	0.0300	0.0300	0.0300	0.0300	113,100	+0.00(+20.00%)
Jul 12, 2024	0.0300	0.0300	0.0250	0.0250	105,025	-0.00(-16.67%)
Jul 11, 2024	0.0250	0.0300	0.0250	0.0300	7,700	+0.00(+0.00%)
Jul 10, 2024	0.0200	0.0300	0.0200	0.0300	85,000	+0.00(+20.00%)
Jul 09, 2024	0.0250	0.0250	0.0250	0.0250	96,000	+0.00(+0.00%)
Jul 08, 2024	0.0200	0.0250	0.0200	0.0250	51,000	+0.01(+25.00%)
Jul 05, 2024	0.0200	0.0200	0.0200	0.0200	34,000	-0.01(-20.00%)
Jul 04, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Jul 02, 2024				0.0200	0	-0.01(-20.00%)
Jun 27, 2024				0.0250	0	+0.00(+0.00%)
Jun 25, 2024				0.0250	0	+0.00(+0.00%)
Jun 19, 2024				0.0250	0	+0.00(+0.00%)
Jun 17, 2024				0.0250	0	+0.00(+0.00%)
Jun 14, 2024	0.0250	0.0300	0.0250	0.0250	22,000	+0.00(+0.00%)
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	86,000	-0.00(-16.67%)
Jun 10, 2024				0.0300	0	+0.00(+20.00%)
Jun 06, 2024				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.