MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 95,751 +0.01(+11.11%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 215,000 -0.01(-10.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 367,105 +0.01(+11.11%)
Sep 10, 2024 0.0500 0.0550 0.0450 0.0450 1,315,508 -0.01(-18.18%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 143,300 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 147,400 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 427,272 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 491,975 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 28, 2024 0.0550 0 -0.01(-15.38%)
Aug 27, 2024 0.0650 0.0650 0.0550 0.0650 187,000 +0.01(+8.33%)
Aug 26, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Aug 23, 2024 0.0550 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Aug 22, 2024 0.0600 0.0600 0.0550 0.0600 553,802 +0.00(+9.09%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 138,000 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0550 312,050 -0.00(-8.33%)
Aug 19, 2024 0.0650 0.0650 0.0600 0.0600 6,100 -0.01(-7.69%)
Aug 16, 2024 0.0700 0.0700 0.0650 0.0650 285,000 +0.01(+8.33%)
Aug 15, 2024 0.0650 0.0750 0.0600 0.0600 865,340 -0.01(-7.69%)
Aug 14, 2024 0.0550 0.0650 0.0550 0.0650 153,300 +0.01(+30.00%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 840,000 -0.01(-23.08%)
Aug 12, 2024 0.0700 0.0700 0.0650 0.0650 21,000 -0.01(-7.14%)
Aug 09, 2024 0.0700 0.0750 0.0700 0.0700 491,500 +0.01(+7.69%)
Aug 08, 2024 0.0800 0.0800 0.0650 0.0650 257,628 -0.01(-13.33%)
Aug 07, 2024 0.0700 0.0800 0.0700 0.0750 171,753 +0.00(+7.14%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0700 21,179 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+7.69%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0650 340,000 +0.00(+0.00%)
Jul 30, 2024 0.0650 0 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0650 0.0600 0.0650 190,631 +0.01(+18.18%)
Jul 26, 2024 0.0550 0.0600 0.0550 0.0550 198,259 +0.00(+10.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0500 83,862 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0500 70,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 21,201 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 1,455 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 266,207 +0.00(+10.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0450 540,000 -0.01(-18.18%)
Jul 16, 2024 0.0450 0.0550 0.0450 0.0550 305,224 +0.00(+10.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 82,006 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0550 0.0450 0.0500 560,168 +0.01(+25.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 350,751 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0500 0.0400 0.0400 484,342 +0.00(+14.29%)
Jul 09, 2024 0.0300 0.0400 0.0300 0.0350 738,500 +0.01(+16.67%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0300 583,367 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0300 1,053,351 -0.01(-14.29%)
Jul 04, 2024 0.0450 0.0450 0.0350 0.0350 513,820 -0.01(-30.00%)
Jul 03, 2024 0.0400 0.0500 0.0400 0.0500 164,630 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story