Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.0950	300	+0.00(+0.00%)
Aug 08, 2024	0.0950	0.0950	0.0950	0.0950	49,000	+0.01(+5.56%)
Aug 07, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jul 23, 2024				0.0950	0	+0.00(+0.00%)
Jul 22, 2024	0.0900	0.0950	0.0900	0.0950	7,720	+0.00(+0.00%)
Jul 19, 2024	0.0950	0.0950	0.0950	0.0950	5,263	+0.01(+18.75%)
Jul 18, 2024	0.0800	0.0800	0.0800	0.0800	15,000	-0.03(-27.27%)
Jul 17, 2024	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.00%)
Jul 15, 2024				0.1100	0	+0.01(+10.00%)
Jul 10, 2024				0.1000	0	-0.01(-9.09%)
Jul 09, 2024	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Jul 05, 2024				0.1100	0	+0.00(+0.00%)
Jul 04, 2024	0.1100	0.1100	0.1100	0.1100	17,000	+0.03(+37.50%)
Jul 03, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 28, 2024				0.0800	0	-0.01(-11.11%)
Jun 26, 2024				0.0900	0	+0.01(+12.50%)
Jun 21, 2024				0.0800	0	-0.02(-20.00%)
Jun 13, 2024				0.1000	0	+0.00(+0.00%)
Jun 11, 2024				0.1000	0	-0.01(-9.09%)
Jun 10, 2024	0.1100	0.1100	0.1000	0.1100	10,000	+0.00(+0.00%)
Jun 06, 2024				0.1100	0	+0.01(+4.76%)
Jun 05, 2024	0.1100	0.1100	0.1050	0.1050	15,500	-0.01(-4.55%)
Jun 04, 2024	0.1100	0.1100	0.1100	0.1100	12,500	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.