Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	0.0650	0.0650	0.0600	0.0600	135,184	+0.00(+0.00%)
Aug 09, 2024	0.0700	0.0700	0.0600	0.0600	321,000	-0.01(-7.69%)
Aug 08, 2024	0.0700	0.0700	0.0650	0.0650	176,450	+0.00(+0.00%)
Aug 07, 2024	0.0700	0.0750	0.0650	0.0650	105,200	+0.00(+0.00%)
Aug 06, 2024	0.0650	0.0700	0.0650	0.0650	98,575	-0.01(-7.14%)
Aug 02, 2024				0.0700	0	+0.00(+0.00%)
Aug 01, 2024	0.0750	0.0750	0.0650	0.0700	16,705	+0.00(+0.00%)
Jul 31, 2024	0.0750	0.0750	0.0650	0.0700	142,632	+0.00(+0.00%)
Jul 30, 2024	0.0750	0.0750	0.0700	0.0700	222,120	-0.00(-6.67%)
Jul 29, 2024	0.0850	0.0850	0.0750	0.0750	128,625	-0.01(-6.25%)
Jul 26, 2024	0.0800	0.0900	0.0800	0.0800	294,999	+0.01(+6.67%)
Jul 25, 2024	0.0900	0.0900	0.0750	0.0750	271,239	-0.01(-11.76%)
Jul 24, 2024	0.0900	0.0900	0.0850	0.0850	20,415	+0.00(+0.00%)
Jul 23, 2024	0.0900	0.0900	0.0850	0.0850	12,000	+0.00(+0.00%)
Jul 22, 2024	0.0900	0.0950	0.0850	0.0850	17,791	+0.00(+0.00%)
Jul 19, 2024	0.0900	0.0900	0.0850	0.0850	27,100	-0.00(-5.56%)
Jul 18, 2024	0.0850	0.0950	0.0850	0.0900	68,896	+0.00(+5.88%)
Jul 17, 2024	0.0850	0.0900	0.0850	0.0850	71,000	+0.00(+0.00%)
Jul 16, 2024	0.0850	0.0900	0.0800	0.0850	51,946	+0.00(+0.00%)
Jul 15, 2024	0.0950	0.0950	0.0850	0.0850	110,421	-0.00(-5.56%)
Jul 12, 2024	0.1000	0.1000	0.0900	0.0900	149,434	-0.01(-5.26%)
Jul 11, 2024	0.1000	0.1000	0.0950	0.0950	238,821	+0.00(+0.00%)
Jul 10, 2024	0.0800	0.1000	0.0800	0.0950	351,422	+0.01(+18.75%)
Jul 09, 2024	0.0750	0.0800	0.0750	0.0800	109,625	+0.01(+6.67%)
Jul 08, 2024	0.0750	0.0750	0.0700	0.0750	60,720	+0.00(+7.14%)
Jul 05, 2024	0.0750	0.0750	0.0650	0.0700	155,914	+0.00(+0.00%)
Jul 04, 2024	0.0700	0.0700	0.0700	0.0700	14,002	+0.01(+7.69%)
Jul 03, 2024	0.0650	0.0650	0.0650	0.0650	232,150	+0.00(+0.00%)
Jul 02, 2024	0.0700	0.0750	0.0650	0.0650	255,426	-0.01(-7.14%)
Jun 28, 2024				0.0700	0	+0.00(+0.00%)
Jun 27, 2024	0.0650	0.0700	0.0650	0.0700	196,000	+0.01(+7.69%)
Jun 26, 2024	0.0650	0.0700	0.0650	0.0650	51,646	-0.01(-7.14%)
Jun 25, 2024	0.0700	0.0700	0.0650	0.0700	61,350	+0.00(+0.00%)
Jun 24, 2024	0.0600	0.0700	0.0600	0.0700	69,651	+0.01(+7.69%)
Jun 21, 2024	0.0700	0.0700	0.0650	0.0650	236,770	+0.00(+0.00%)
Jun 20, 2024	0.0700	0.0700	0.0650	0.0650	275,000	+0.00(+0.00%)
Jun 19, 2024	0.0700	0.0700	0.0650	0.0650	271,730	+0.00(+0.00%)
Jun 18, 2024	0.0700	0.0750	0.0650	0.0650	956,356	-0.01(-13.33%)
Jun 17, 2024	0.0900	0.0900	0.0700	0.0750	757,928	-0.01(-11.76%)
Jun 14, 2024	0.0850	0.0850	0.0850	0.0850	148,833	+0.01(+6.25%)
Jun 13, 2024	0.0900	0.0900	0.0800	0.0800	127,776	+0.00(+0.00%)
Jun 12, 2024	0.0950	0.0950	0.0800	0.0800	177,704	-0.01(-11.11%)
Jun 11, 2024	0.0950	0.0950	0.0900	0.0900	217,000	+0.00(+0.00%)
Jun 10, 2024	0.0950	0.0950	0.0900	0.0900	57,378	-0.01(-5.26%)
Jun 07, 2024	0.1000	0.1000	0.0950	0.0950	34,050	+0.00(+0.00%)
Jun 06, 2024	0.1000	0.1000	0.0950	0.0950	131,627	-0.01(-5.00%)
Jun 05, 2024	0.1000	0.1000	0.0950	0.1000	107,700	+0.00(+0.00%)
Jun 04, 2024	0.1000	0.1000	0.0950	0.1000	104,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.