MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0700 0 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 40,066 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 2,888 -0.01(-13.33%)
Aug 02, 2024 0.0750 0 +0.00(+0.00%)
Aug 01, 2024 0.0700 0.0750 0.0700 0.0750 23,823 +0.01(+15.38%)
Jul 31, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Jul 25, 2024 0.0700 100 +0.00(+0.00%)
Jul 24, 2024 0.0650 0.0700 0.0650 0.0700 17,100 +0.01(+16.67%)
Jul 23, 2024 0.0650 0.0700 0.0600 0.0600 259,100 -0.01(-14.29%)
Jul 22, 2024 0.0700 0.0700 0.0700 0.0700 20,100 +0.00(+0.00%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 25,850 -0.00(-6.67%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jul 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0750 0.0750 1,600 -0.01(-6.25%)
Jul 11, 2024 0.0800 0 +0.01(+6.67%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0900 0.0900 0.0750 0.0750 86,200 -0.01(-16.67%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+20.00%)
Jul 03, 2024 0.0750 130 -0.01(-6.25%)
Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 42,261 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 27, 2024 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Jun 26, 2024 0.0900 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Jun 24, 2024 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Jun 21, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 20, 2024 0.0950 0.0950 0.0950 0.0950 10,100 +0.01(+11.76%)
Jun 18, 2024 0.0850 0 -0.00(-5.56%)
Jun 17, 2024 0.1000 0.1000 0.0900 0.0900 56,923 -0.01(-5.26%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 21,000 -0.01(-9.52%)
Jun 12, 2024 0.1050 102 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.0950 0.1050 446,525 -0.01(-12.50%)
Jun 10, 2024 0.1300 0.1350 0.1200 0.1200 104,500 -0.02(-14.29%)
Jun 05, 2024 0.1400 0 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story