Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.5200	3	+0.02(+4.00%)
Aug 06, 2024				0.5000	6	+0.00(+0.00%)
Aug 02, 2024				0.5000	0	+0.00(+0.00%)
Aug 01, 2024	0.5100	0.5100	0.5000	0.5000	3,500	+0.02(+4.17%)
Jul 31, 2024	0.4800	0.4800	0.4800	0.4800	620	-0.04(-7.69%)
Jul 29, 2024				0.5200	0	-0.01(-1.89%)
Jul 26, 2024	0.5300	0.5300	0.5300	0.5300	1,300	-0.02(-3.64%)
Jul 25, 2024	0.5500	0.5500	0.5500	0.5500	3,300	+0.00(+0.00%)
Jul 24, 2024	0.5500	0.5500	0.5500	0.5500	2,593	+0.01(+1.85%)
Jul 23, 2024	0.5400	0.5400	0.5400	0.5400	1,200	+0.01(+1.89%)
Jul 22, 2024	0.5200	0.5500	0.5200	0.5300	26,441	+0.03(+6.00%)
Jul 16, 2024				0.5000	0	+0.02(+4.17%)
Jul 15, 2024	0.4800	0.4800	0.4300	0.4800	42,500	+0.03(+6.67%)
Jul 12, 2024	0.4700	0.4700	0.4500	0.4500	1,000	+0.00(+0.00%)
Jul 08, 2024				0.4500	0	-0.05(-10.00%)
Jul 05, 2024	0.5400	0.5800	0.5000	0.5000	14,220	-0.05(-9.09%)
Jul 04, 2024	0.5400	0.5500	0.5300	0.5500	20,700	+0.04(+7.84%)
Jul 03, 2024	0.5000	0.5100	0.5000	0.5100	4,000	+0.01(+2.00%)
Jul 02, 2024	0.4900	0.5000	0.4800	0.5000	11,621	+0.04(+8.70%)
Jun 21, 2024				0.4600	0	-0.05(-9.80%)
Jun 20, 2024	0.5000	0.5100	0.5000	0.5100	18,405	+0.04(+8.51%)
Jun 19, 2024	0.4900	0.4900	0.4700	0.4700	13,000	-0.01(-2.08%)
Jun 18, 2024	0.4800	0.4800	0.4800	0.4800	1,103	-0.01(-1.03%)
Jun 17, 2024	0.4850	0.4850	0.4850	0.4850	5,000	+0.01(+1.04%)
Jun 14, 2024	0.4400	0.4800	0.4300	0.4800	14,000	+0.05(+11.63%)
Jun 13, 2024	0.4300	0.4300	0.4300	0.4300	6,500	-0.01(-2.27%)
Jun 12, 2024	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Jun 06, 2024				0.4400	0	+0.02(+4.76%)
Jun 05, 2024	0.4200	0.4200	0.4200	0.4200	1,000	-0.04(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.