Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.1300			0.1300	0	+0.00(+0.00%)
Aug 07, 2024	0.1300	0.1350	0.1300	0.1300	11,500	-0.01(-7.14%)
Aug 06, 2024	0.1350	0.1400	0.1300	0.1400	30,500	+0.02(+12.00%)
Aug 02, 2024				0.1250	0	-0.01(-7.41%)
Jul 31, 2024	0.1350			0.1350	0	-0.01(-3.57%)
Jul 30, 2024	0.1200	0.1400	0.1200	0.1400	204,500	+0.01(+3.70%)
Jul 29, 2024	0.1250	0.1350	0.1250	0.1350	1,000	+0.00(+0.00%)
Jul 26, 2024	0.1200	0.1350	0.1200	0.1350	18,250	+0.02(+12.50%)
Jul 25, 2024	0.1400	0.1400	0.1200	0.1200	50,300	+0.00(+0.00%)
Jul 24, 2024	0.1300	0.1400	0.1200	0.1200	41,100	-0.02(-17.24%)
Jul 23, 2024	0.1300	0.1450	0.1300	0.1450	97,772	+0.00(+3.57%)
Jul 22, 2024	0.1300	0.1450	0.1300	0.1400	184,007	+0.01(+7.69%)
Jul 19, 2024	0.1300	0.1400	0.1250	0.1300	46,000	-0.01(-10.34%)
Jul 18, 2024	0.1400	0.1450	0.1300	0.1450	23,507	-0.01(-3.33%)
Jul 17, 2024	0.1400	0.1500	0.1400	0.1500	50,500	+0.01(+7.14%)
Jul 16, 2024	0.1300	0.1400	0.1250	0.1400	41,500	+0.02(+16.67%)
Jul 15, 2024	0.1300	0.1300	0.1200	0.1200	1,100	-0.02(-14.29%)
Jul 12, 2024	0.1250	0.1400	0.1250	0.1400	5,100	+0.01(+3.70%)
Jul 11, 2024	0.1300	0.1350	0.1250	0.1350	27,000	+0.02(+20.00%)
Jul 10, 2024	0.1100	0.1200	0.1100	0.1125	45,000	+0.00(+2.27%)
Jul 09, 2024	0.1200	0.1200	0.1100	0.1100	34,600	-0.04(-26.67%)
Jul 08, 2024	0.1150	0.1500	0.1100	0.1500	6,000	+0.04(+36.36%)
Jul 05, 2024	0.1250	0.1350	0.1100	0.1100	55,893	+0.00(+0.00%)
Jul 03, 2024	0.1100			0.1100	400	+0.01(+4.76%)
Jul 02, 2024	0.0900	0.1050	0.0900	0.1050	16,700	-0.01(-4.55%)
Jun 28, 2024				0.1100	0	+0.01(+10.00%)
Jun 27, 2024	0.1200	0.1200	0.1000	0.1000	335,900	-0.02(-20.00%)
Jun 26, 2024	0.1300	0.1300	0.1200	0.1250	26,000	-0.01(-3.85%)
Jun 24, 2024	0.1300			0.1300	0	+0.02(+18.18%)
Jun 21, 2024	0.1250	0.1350	0.1050	0.1100	187,900	-0.01(-8.33%)
Jun 20, 2024	0.1200	0.1250	0.1200	0.1200	5,055	+0.00(+4.35%)
Jun 17, 2024	0.1150			0.1150	100	+0.00(+0.00%)
Jun 14, 2024	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jun 13, 2024	0.1150	0.1150	0.1150	0.1150	4,000	+0.00(+0.00%)
Jun 12, 2024	0.1150	0.1150	0.1100	0.1150	20,450	-0.00(-4.17%)
Jun 11, 2024	0.1200	0.1200	0.1200	0.1200	13,507	-0.01(-7.69%)
Jun 10, 2024	0.1250	0.1300	0.1225	0.1300	43,107	+0.00(+0.00%)
Jun 07, 2024	0.1225	0.1300	0.1200	0.1300	28,500	+0.01(+4.00%)
Jun 06, 2024	0.1200	0.1300	0.1200	0.1250	23,577	-0.01(-3.85%)
Jun 04, 2024	0.1300			0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.