MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

7.850 -0.100 (-1.26%)
Streaming Delayed Price Updated: 1:54 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Aug 08, 2024 8.000 8.000 7.900 8.000 3,115 +0.11(+1.39%)
Aug 07, 2024 7.510 7.890 7.510 7.890 3,643 -0.01(-0.13%)
Aug 06, 2024 7.890 7.900 7.890 7.900 351 -0.25(-3.07%)
Aug 02, 2024 8.150 0 -0.08(-1.03%)
Aug 01, 2024 8.300 8.300 8.150 8.235 2,500 -0.07(-0.78%)
Jul 31, 2024 8.300 8.300 8.150 8.300 6,330 +0.09(+1.10%)
Jul 26, 2024 8.210 2 -0.23(-2.73%)
Jul 25, 2024 8.440 8.440 8.440 8.440 150 +0.04(+0.48%)
Jul 24, 2024 7.990 8.400 7.990 8.400 4,328 +0.05(+0.60%)
Jul 22, 2024 8.350 8.350 100 -0.05(-0.60%)
Jul 19, 2024 8.300 8.400 8.300 8.400 867 +0.00(+0.00%)
Jul 18, 2024 8.030 8.400 8.030 8.400 1,050 +0.25(+3.07%)
Jul 17, 2024 8.150 8.150 8.150 8.150 2,858 -0.35(-4.12%)
Jul 16, 2024 8.500 8.500 8.500 8.500 275 +0.05(+0.59%)
Jul 15, 2024 8.400 8.450 8.400 8.450 1,442 +0.00(+0.00%)
Jul 11, 2024 8.450 8.450 100 -0.05(-0.59%)
Jul 10, 2024 8.320 8.500 8.320 8.500 1,310 +0.05(+0.59%)
Jul 09, 2024 8.150 8.490 8.150 8.450 1,042 +0.40(+4.97%)
Jul 08, 2024 8.150 8.150 8.050 8.050 2,937 -0.11(-1.35%)
Jul 05, 2024 8.155 8.160 8.155 8.160 200 -0.04(-0.49%)
Jul 03, 2024 8.200 8.200 100 -0.05(-0.61%)
Jun 28, 2024 8.250 0 -0.15(-1.79%)
Jun 27, 2024 8.250 8.400 8.250 8.400 1,915 -0.05(-0.59%)
Jun 26, 2024 8.470 8.470 8.285 8.450 523 -0.05(-0.59%)
Jun 25, 2024 8.500 8.500 8.500 8.500 11,400 +0.00(+0.00%)
Jun 24, 2024 8.150 8.500 8.150 8.500 830 +0.35(+4.29%)
Jun 21, 2024 8.120 8.150 8.000 8.150 500 +0.00(+0.00%)
Jun 20, 2024 8.150 8.150 8.150 8.150 1,637 +0.00(+0.00%)
Jun 19, 2024 7.850 8.150 7.850 8.150 1,848 -0.35(-4.12%)
Jun 13, 2024 8.500 0 +0.00(+0.00%)
Jun 12, 2024 8.500 8.500 8.500 8.500 859 +0.25(+3.03%)
Jun 11, 2024 8.250 8.250 8.250 8.250 264 -0.50(-5.71%)
Jun 10, 2024 8.350 8.750 8.200 8.750 3,634 +0.20(+2.34%)
Jun 07, 2024 8.250 8.550 8.010 8.550 2,942 +0.30(+3.64%)
Jun 06, 2024 8.750 8.750 8.250 8.250 6,872 -0.50(-5.71%)
Jun 05, 2024 9.000 9.000 8.750 8.750 1,800 -0.45(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story