MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 26,360 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 1,020 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 17,906 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 50,800 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 109,300 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 10,320 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0100 505,005 -0.00(-33.33%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 59,066 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 11,700 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 438,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0150 0.0150 1,257,700 -0.01(-25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 5,250 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0150 0.0200 51,000 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0200 0.0150 0.0200 208,042 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Aug 27, 2024 0.0250 0.0250 0.0150 0.0150 1,719,300 -0.01(-25.00%)
Aug 26, 2024 0.0200 0.0250 0.0200 0.0200 2,759,840 +0.01(+33.33%)
Aug 23, 2024 0.0150 0.0200 0.0150 0.0150 216,000 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0150 0.0150 274,550 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0150 0.0150 1,069,000 -0.01(-25.00%)
Aug 20, 2024 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0200 0.0150 0.0200 234,200 +0.01(+33.33%)
Aug 15, 2024 0.0150 0.0200 0.0150 0.0150 381,200 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 142,000 +0.00(+0.00%)
Aug 13, 2024 0.0200 0.0200 0.0150 0.0150 270,014 -0.01(-25.00%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0200 180,000 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0200 0.0150 0.0200 1,026,600 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 560,000 -0.01(-25.00%)
Aug 06, 2024 0.0250 0.0250 0.0200 0.0200 1,971,500 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story