MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE: AUOZ )

0.0850 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0900 0.0925 0.0850 0.0850 44,375 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 132,150 -0.00(-5.56%)
Sep 13, 2024 0.0950 0.0950 0.0850 0.0900 58,255 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 107,000 +0.01(+12.50%)
Sep 11, 2024 0.0900 0.0950 0.0800 0.0800 294,500 -0.01(-11.11%)
Sep 10, 2024 0.0900 0.0950 0.0900 0.0900 54,400 +0.00(+5.88%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 149,400 -0.01(-10.53%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Sep 05, 2024 0.0950 0.0950 0.0900 0.0950 13,500 -0.01(-5.00%)
Sep 04, 2024 0.0950 0.1000 0.0950 0.1000 4,195 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 26,700 -0.00(-4.76%)
Aug 30, 2024 0.1050 0 +0.01(+10.53%)
Aug 29, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0950 0.0900 0.0950 43,000 -0.01(-5.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Aug 26, 2024 0.1000 0.1000 0.0850 0.0950 215,300 -0.01(-5.00%)
Aug 23, 2024 0.1000 0.1000 0.0900 0.1000 27,000 +0.01(+5.26%)
Aug 22, 2024 0.0900 0.1000 0.0900 0.0950 59,000 +0.01(+11.76%)
Aug 21, 2024 0.0900 0.0900 0.0850 0.0850 57,500 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0850 0.0850 198,492 -0.01(-15.00%)
Aug 19, 2024 0.1000 0.1050 0.1000 0.1000 100,500 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.1000 0.0900 0.1000 77,650 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.0950 0.1000 44,820 +0.00(+0.00%)
Aug 14, 2024 0.0950 0.1000 0.0950 0.1000 73,700 +0.00(+0.00%)
Aug 13, 2024 0.1000 0.1000 0.0950 0.1000 25,525 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.1050 0.0900 0.1000 114,200 +0.01(+5.26%)
Aug 09, 2024 0.0950 0.0975 0.0950 0.0950 93,000 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0950 0.0900 0.0950 21,500 +0.01(+5.56%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 06, 2024 0.0900 0.0950 0.0850 0.0950 92,800 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.0950 0.0975 0.0950 0.0950 25,500 -0.01(-5.00%)
Jul 31, 2024 0.0950 0.1000 0.0950 0.1000 378,325 +0.01(+5.26%)
Jul 30, 2024 0.1050 0.1050 0.0950 0.0950 409,580 -0.01(-9.52%)
Jul 29, 2024 0.1050 0.1050 0.1050 0.1050 139,150 -0.01(-4.55%)
Jul 26, 2024 0.1050 0.1100 0.1050 0.1100 133,600 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-4.35%)
Jul 23, 2024 0.1100 0.1175 0.1100 0.1150 53,500 +0.01(+9.52%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 284,500 -0.01(-4.55%)
Jul 19, 2024 0.1150 0.1150 0.1100 0.1100 80,000 -0.01(-8.33%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 48,760 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1200 0.1200 145,413 -0.01(-7.69%)
Jul 16, 2024 0.1200 0.1300 0.1200 0.1300 164,500 +0.01(+8.33%)
Jul 15, 2024 0.1200 0.1225 0.1200 0.1200 83,526 -0.01(-4.00%)
Jul 12, 2024 0.1150 0.1250 0.1100 0.1250 138,084 +0.01(+8.70%)
Jul 11, 2024 0.1150 0.1150 0.1150 0.1150 125,000 +0.01(+4.55%)
Jul 10, 2024 0.1050 0.1100 0.1050 0.1100 129,500 +0.01(+4.76%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 216,619 -0.01(-4.55%)
Jul 08, 2024 0.1050 0.1100 0.1000 0.1100 55,510 +0.01(+4.76%)
Jul 05, 2024 0.0950 0.1050 0.0950 0.1050 287,500 +0.01(+10.53%)
Jul 04, 2024 0.1000 0.1000 0.0950 0.0950 114,600 -0.01(-5.00%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.1000 205,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story