Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	0.0650	0.0650	0.0600	0.0650	140,000	+0.00(+0.00%)
Sep 11, 2024	0.0650			0.0650	600	-0.01(-13.33%)
Sep 09, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Sep 04, 2024	0.0750			0.0750	0	-0.01(-11.76%)
Sep 03, 2024	0.0800	0.0850	0.0800	0.0850	11,000	+0.00(+0.00%)
Aug 30, 2024				0.0850	0	+0.01(+13.33%)
Aug 29, 2024	0.0900	0.0900	0.0750	0.0750	178,729	+0.00(+0.00%)
Aug 28, 2024	0.0900	0.0900	0.0750	0.0750	145,000	-0.02(-21.05%)
Aug 27, 2024	0.0950	0.0950	0.0950	0.0950	23,000	+0.00(+0.00%)
Aug 26, 2024	0.0900	0.0950	0.0900	0.0950	50,000	+0.01(+5.56%)
Aug 23, 2024	0.0800	0.0900	0.0800	0.0900	79,203	+0.01(+12.50%)
Aug 21, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Aug 20, 2024	0.0750	0.0800	0.0750	0.0800	26,000	+0.00(+0.00%)
Aug 19, 2024	0.0800	0.0800	0.0800	0.0800	69,000	+0.00(+0.00%)
Aug 16, 2024	0.0700	0.0800	0.0700	0.0800	38,800	+0.01(+6.67%)
Aug 15, 2024	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Aug 14, 2024	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Aug 13, 2024	0.0700	0.0750	0.0700	0.0750	58,000	+0.00(+0.00%)
Aug 12, 2024	0.0600	0.0750	0.0600	0.0750	193,000	+0.01(+25.00%)
Aug 09, 2024	0.0600	0.0700	0.0500	0.0600	505,000	+0.00(+9.09%)
Aug 07, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Aug 06, 2024	0.0600	0.0600	0.0600	0.0600	102,816	+0.00(+0.00%)
Jul 30, 2024				0.0600	0	+0.00(+0.00%)
Jul 29, 2024	0.0600	0.0600	0.0600	0.0600	80,000	-0.01(-7.69%)
Jul 26, 2024	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Jul 25, 2024	0.0650	0.0650	0.0650	0.0650	250,000	-0.01(-7.14%)
Jul 24, 2024	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Jul 23, 2024	0.0700	0.0700	0.0700	0.0700	179,000	-0.00(-6.67%)
Jul 19, 2024				0.0750	0	+0.00(+0.00%)
Jul 18, 2024	0.0750	0.0750	0.0750	0.0750	90,000	+0.00(+0.00%)
Jul 17, 2024	0.0750	0.0750	0.0750	0.0750	10,500	+0.00(+7.14%)
Jul 16, 2024	0.0750	0.0750	0.0650	0.0700	72,063	-0.00(-6.67%)
Jul 15, 2024	0.0750	0.0800	0.0750	0.0750	128,399	+0.00(+0.00%)
Jul 11, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Jul 10, 2024	0.0750	0.0750	0.0750	0.0750	200,000	+0.00(+7.14%)
Jul 08, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Jul 05, 2024	0.0750	0.0800	0.0650	0.0650	206,000	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.