MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

275.83 -7.02 (-2.48%)
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 286.07 286.37 277.59 282.85 0 -1.76(-0.62%)
Aug 08, 2024 267.34 286.66 265.59 284.61 0 +17.27(+6.46%)
Aug 07, 2024 283.44 289.29 267.05 267.34 0 -16.10(-5.68%)
Aug 06, 2024 271.15 285.19 268.51 283.44 0 +7.32(+2.65%)
Aug 02, 2024 276.12 276.12 276.12 276.12 0 -0.59(-0.21%)
Aug 01, 2024 280.22 284.32 274.66 276.71 0 -2.05(-0.74%)
Jul 31, 2024 275.83 282.85 272.90 278.76 0 +4.10(+1.49%)
Jul 30, 2024 279.34 280.81 274.07 274.66 0 -4.97(-1.78%)
Jul 29, 2024 277.59 281.68 275.25 279.63 0 -0.29(-0.10%)
Jul 26, 2024 280.51 284.61 277.59 279.93 0 -6.14(-2.15%)
Jul 25, 2024 284.61 290.76 284.61 286.07 0 -0.59(-0.20%)
Jul 24, 2024 291.34 293.98 284.32 286.66 0 -7.90(-2.68%)
Jul 23, 2024 289.58 295.44 287.24 294.56 0 -2.34(-0.79%)
Jul 22, 2024 290.76 299.24 290.46 296.90 0 +4.98(+1.70%)
Jul 19, 2024 291.05 293.39 287.54 291.93 0 -2.93(-0.99%)
Jul 18, 2024 301.00 302.75 289.88 294.85 0 -4.68(-1.56%)
Jul 17, 2024 307.14 307.14 298.95 299.54 0 -9.36(-3.03%)
Jul 16, 2024 312.70 312.70 306.56 308.90 0 -1.46(-0.47%)
Jul 15, 2024 315.34 317.09 308.61 310.36 0 -4.98(-1.58%)
Jul 12, 2024 316.22 318.56 314.46 315.34 0 +0.88(+0.28%)
Jul 11, 2024 308.61 315.34 308.02 314.46 0 +8.78(+2.87%)
Jul 10, 2024 306.56 310.36 300.71 305.68 0 +0.29(+0.10%)
Jul 09, 2024 306.85 310.07 304.51 305.39 0 -2.34(-0.76%)
Jul 08, 2024 305.39 308.61 304.22 307.73 0 +2.34(+0.77%)
Jul 05, 2024 314.17 316.51 305.10 305.39 0 -7.90(-2.52%)
Jul 04, 2024 308.31 315.34 308.31 313.29 0 +6.73(+2.20%)
Jul 03, 2024 304.22 308.90 303.05 306.56 0 +2.34(+0.77%)
Jul 02, 2024 299.24 307.14 297.78 304.22 0 +3.80(+1.27%)
Jun 28, 2024 300.41 300.41 300.41 300.41 0 -5.56(-1.82%)
Jun 27, 2024 299.83 308.90 299.83 305.97 0 +6.44(+2.15%)
Jun 26, 2024 300.71 303.93 296.90 299.54 0 -1.46(-0.49%)
Jun 25, 2024 304.22 304.22 299.54 301.00 0 -4.98(-1.63%)
Jun 24, 2024 299.83 306.56 299.83 305.97 0 +7.32(+2.45%)
Jun 21, 2024 301.29 303.05 297.78 298.66 0 -2.05(-0.68%)
Jun 20, 2024 309.19 311.24 299.83 300.71 0 -10.24(-3.29%)
Jun 19, 2024 304.51 312.70 304.51 310.95 0 +7.02(+2.31%)
Jun 18, 2024 301.29 304.80 300.41 303.93 0 -0.88(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story