Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,385.13
+56.06 (+0.67%)
Daily Price
Updated: 4:35 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
8329
8396
8322
8385
0
+56.06(+0.67%)
Oct 16, 2024
8249
8347
8249
8329
0
+79.79(+0.97%)
Oct 15, 2024
8293
8306
8242
8249
0
-43.38(-0.52%)
Oct 14, 2024
8254
8293
8238
8293
0
+39.01(+0.47%)
Oct 13, 2024
8238
8266
8212
8254
0
+0.00(+0.00%)
Oct 12, 2024
8238
8266
8212
8254
0
+0.00(+0.00%)
Oct 11, 2024
8238
8266
8212
8254
0
+15.92(+0.19%)
Oct 10, 2024
8244
8272
8218
8238
0
-6.01(-0.07%)
Oct 09, 2024
8191
8244
8189
8244
0
+53.13(+0.65%)
Oct 08, 2024
8304
8304
8184
8191
0
-113.01(-1.36%)
Oct 07, 2024
8281
8323
8260
8304
0
+22.99(+0.28%)
Oct 06, 2024
8283
8301
8234
8281
0
+0.00(+0.00%)
Oct 05, 2024
8283
8301
8234
8281
0
+0.00(+0.00%)
Oct 04, 2024
8283
8301
8234
8281
0
-1.89(-0.02%)
Oct 03, 2024
8291
8333
8262
8283
0
-8.34(-0.10%)
Oct 02, 2024
8277
8323
8268
8291
0
+14.21(+0.17%)
Oct 01, 2024
8237
8291
8226
8277
0
+39.70(+0.48%)
Sep 30, 2024
8321
8325
8234
8237
0
-83.81(-1.01%)
Sep 29, 2024
8285
8335
8284
8321
0
+0.00(+0.00%)
Sep 28, 2024
8285
8335
8284
8321
0
+0.00(+0.00%)
Sep 27, 2024
8285
8335
8284
8321
0
+35.85(+0.43%)
Sep 26, 2024
8269
8333
8262
8285
0
+16.21(+0.20%)
Sep 25, 2024
8283
8319
8243
8269
0
-14.06(-0.17%)
Sep 24, 2024
8260
8310
8260
8283
0
+23.05(+0.28%)
Sep 23, 2024
8230
8263
8210
8260
0
+29.72(+0.36%)
Sep 22, 2024
8329
8329
8224
8230
0
+0.00(+0.00%)
Sep 21, 2024
8329
8329
8224
8230
0
+0.00(+0.00%)
Sep 20, 2024
8329
8329
8224
8230
0
-98.73(-1.19%)
Sep 19, 2024
8254
8370
8254
8329
0
+75.04(+0.91%)
Sep 18, 2024
8310
8310
8246
8254
0
-56.18(-0.68%)
Sep 17, 2024
8278
8352
8278
8310
0
+31.42(+0.38%)
Sep 16, 2024
8273
8290
8248
8278
0
+5.35(+0.06%)
Sep 15, 2024
8241
8288
8231
8273
0
+0.00(+0.00%)
Sep 14, 2024
8241
8288
8231
8273
0
+0.00(+0.00%)
Sep 13, 2024
8241
8288
8231
8273
0
+32.12(+0.39%)
Sep 12, 2024
8194
8301
8194
8241
0
+47.03(+0.57%)
Sep 11, 2024
8206
8233
8170
8194
0
-12.04(-0.15%)
Sep 10, 2024
8271
8271
8195
8206
0
-64.86(-0.78%)
Sep 09, 2024
8181
8275
8181
8271
0
+89.37(+1.09%)
Sep 08, 2024
8242
8261
8168
8181
0
+0.00(+0.00%)
Sep 07, 2024
8242
8261
8168
8181
0
+0.00(+0.00%)
Sep 06, 2024
8242
8261
8168
8181
0
-60.24(-0.73%)
Sep 05, 2024
8270
8286
8242
8242
0
-27.89(-0.34%)
Sep 04, 2024
8298
8298
8219
8270
0
-28.86(-0.35%)
Sep 03, 2024
8364
8381
8287
8298
0
-65.38(-0.78%)
Sep 02, 2024
8377
8380
8353
8364
0
-12.79(-0.15%)
Sep 01, 2024
8380
8414
8364
8377
0
+0.00(+0.00%)
Aug 31, 2024
8380
8414
8364
8377
0
+0.00(+0.00%)
Aug 30, 2024
8380
8414
8364
8377
0
-3.01(-0.04%)
Aug 29, 2024
8344
8392
8337
8380
0
+35.79(+0.43%)
Aug 28, 2024
8345
8363
8322
8344
0
-1.61(-0.02%)
Aug 27, 2024
8328
8400
8328
8345
0
+17.68(+0.21%)
Aug 26, 2024
8288
8332
8288
8328
0
+0.00(+0.00%)
Aug 25, 2024
8288
8332
8288
8328
0
+0.00(+0.00%)
Aug 24, 2024
8288
8332
8288
8328
0
+0.00(+0.00%)
Aug 23, 2024
8288
8332
8288
8328
0
+39.78(+0.48%)
Aug 22, 2024
8283
8319
8277
8288
0
+4.57(+0.06%)
Aug 21, 2024
8273
8296
8263
8283
0
+10.11(+0.12%)
Aug 20, 2024
8357
8357
8271
8273
0
-83.62(-1.00%)
Aug 19, 2024
8311
8374
8286
8357
0
+45.53(+0.55%)
Aug 18, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 17, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 16, 2024
8347
8350
8292
8311
0
-35.94(-0.43%)
Aug 15, 2024
8281
8367
8277
8347
0
+66.30(+0.80%)
Aug 14, 2024
8235
8289
8231
8281
0
+45.82(+0.56%)
Aug 13, 2024
8210
8244
8188
8235
0
+24.98(+0.30%)
Aug 12, 2024
8168
8223
8168
8210
0
+42.15(+0.52%)
Aug 11, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 10, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 09, 2024
8145
8203
8144
8168
0
+23.13(+0.28%)
Aug 08, 2024
8167
8167
8064
8145
0
-21.91(-0.27%)
Aug 07, 2024
8027
8177
8027
8167
0
+140.19(+1.75%)
Aug 06, 2024
8008
8058
7950
8027
0
+18.46(+0.23%)
Aug 05, 2024
8175
8175
7916
8008
0
-166.48(-2.04%)
Aug 04, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 03, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 02, 2024
8283
8283
8158
8175
0
-108.65(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit