MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0250 0.0350 0.0250 0.0250 295,600 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0300 901,235 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Sep 05, 2024 0.0350 0 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,649 -0.01(-14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 5,750 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0250 0.0350 175,000 -0.00(-12.50%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 58,005 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Aug 16, 2024 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Aug 15, 2024 0.0400 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0400 148,000 -0.00(-11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0500 0.0400 0.0450 51,549 +0.00(+12.50%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0425 0.0450 80,247 +0.00(+12.50%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 11,281 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 1,460 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 20,100 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 7,620 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 6,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 12, 2024 0.0550 750 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0500 0.0550 32,400 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0550 0.0550 32,520 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0550 85,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story