MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0019 0 +0.00(+1.76%)
Jul 10, 2024 0.0019 0.0019 2 +0.00(+0.16%)
Jul 09, 2024 0.0019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Jul 08, 2024 0.0019 0 -0.00(-1.84%)
Jul 05, 2024 0.0019 0 -0.00(-0.05%)
Jul 01, 2024 0.0019 0 -0.00(-0.21%)
Jun 28, 2024 0.0019 0 -0.00(-0.10%)
Jun 26, 2024 0.0019 0.0019 1 +0.00(+0.10%)
Jun 25, 2024 0.0019 0 -0.00(-0.21%)
Jun 24, 2024 0.0019 0.0019 2 +0.00(+0.05%)
Jun 20, 2024 0.0019 0 +0.00(+0.00%)
Jun 19, 2024 0.0019 0.0019 3 +0.00(+0.53%)
Jun 17, 2024 0.0019 0 +0.00(+0.32%)
Jun 16, 2024 0.0019 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Jun 13, 2024 0.0019 0.0019 1 +0.00(+0.48%)
Jun 12, 2024 0.0019 0.0019 1 -0.00(-0.21%)
Jun 07, 2024 0.0019 0 +0.00(+0.05%)
Jun 06, 2024 0.0019 0.0019 2 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0020 0 +0.00(+0.05%)
May 22, 2024 0.0020 0.0019 3 -0.00(-0.10%)
May 21, 2024 0.0020 0.0020 2 -0.00(-0.10%)
May 20, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 17, 2024 0.0020 0 +0.00(+0.10%)
May 15, 2024 0.0020 0 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 2 -0.00(-0.05%)
May 09, 2024 0.0020 0 +0.00(+0.00%)
May 08, 2024 0.0020 0.0020 1 -0.00(-0.05%)
May 06, 2024 0.0020 0.0020 1 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story