MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.570 1.640 1.500 1.600 147,167 -0.01(-0.62%)
Jul 11, 2024 1.610 1.710 1.600 1.610 126,217 +0.00(+0.00%)
Jul 10, 2024 1.770 1.776 1.600 1.610 162,653 -0.15(-8.52%)
Jul 09, 2024 1.730 1.869 1.560 1.760 741,819 -0.04(-1.99%)
Jul 08, 2024 1.840 1.870 1.667 1.796 58,297 -0.00(-0.23%)
Jul 05, 2024 1.680 1.845 1.640 1.800 101,605 +0.16(+9.76%)
Jul 03, 2024 1.710 1.828 1.640 1.640 61,775 -0.09(-5.20%)
Jul 02, 2024 1.850 1.860 1.720 1.730 43,813 -0.09(-4.95%)
Jul 01, 2024 2.110 2.150 1.701 1.820 135,857 -0.31(-14.36%)
Jun 28, 2024 2.260 2.300 2.050 2.125 48,317 -0.14(-6.38%)
Jun 27, 2024 2.320 2.446 2.200 2.270 129,924 +0.03(+1.34%)
Jun 26, 2024 2.400 2.401 2.240 2.240 106,355 -0.32(-12.50%)
Jun 25, 2024 2.630 2.940 2.500 2.560 112,018 -0.01(-0.39%)
Jun 24, 2024 2.480 2.700 2.430 2.570 60,364 +0.08(+3.21%)
Jun 21, 2024 2.420 2.790 2.370 2.490 173,524 +0.00(+0.00%)
Jun 20, 2024 2.270 2.500 2.270 2.490 14,990 +0.23(+10.18%)
Jun 18, 2024 2.210 2.400 2.210 2.260 17,244 -0.09(-3.83%)
Jun 17, 2024 2.200 2.530 2.200 2.350 105,991 +0.13(+5.86%)
Jun 14, 2024 2.470 2.620 2.150 2.220 61,791 -0.48(-17.78%)
Jun 13, 2024 2.850 3.490 2.370 2.700 277,708 -0.11(-3.91%)
Jun 12, 2024 2.400 3.330 2.370 2.810 294,090 +0.37(+15.16%)
Jun 11, 2024 2.450 2.490 2.360 2.440 18,511 -0.07(-2.79%)
Jun 10, 2024 2.520 2.599 2.452 2.510 7,171 -0.08(-3.09%)
Jun 07, 2024 2.750 2.750 2.450 2.590 50,469 -0.16(-5.82%)
Jun 06, 2024 2.720 2.830 2.560 2.750 20,895 -0.03(-1.08%)
Jun 05, 2024 2.780 2.801 2.755 2.780 6,580 -0.01(-0.36%)
Jun 04, 2024 2.900 3.000 2.700 2.790 44,549 -0.15(-5.10%)
Jun 03, 2024 2.710 2.960 2.710 2.940 9,165 +0.09(+3.34%)
May 31, 2024 2.870 2.900 2.722 2.845 4,992 -0.02(-0.87%)
May 30, 2024 3.000 3.080 2.540 2.870 54,557 -0.06(-2.05%)
May 29, 2024 3.100 3.132 2.900 2.930 6,995 -0.28(-8.72%)
May 28, 2024 3.380 3.450 3.070 3.210 34,217 -0.12(-3.60%)
May 24, 2024 3.020 3.440 3.020 3.330 40,960 +0.31(+10.26%)
May 23, 2024 3.110 3.360 3.020 3.020 9,351 -0.10(-3.21%)
May 22, 2024 3.250 3.250 3.111 3.120 6,355 -0.20(-6.02%)
May 21, 2024 3.250 3.330 3.200 3.320 13,419 +0.02(+0.61%)
May 20, 2024 3.370 3.370 3.235 3.300 6,651 -0.08(-2.37%)
May 17, 2024 3.110 3.549 3.099 3.380 43,273 +0.24(+7.64%)
May 16, 2024 3.210 3.349 3.093 3.140 27,409 -0.09(-2.79%)
May 15, 2024 3.110 3.390 3.050 3.230 117,801 +0.13(+4.19%)
May 14, 2024 3.080 3.150 3.020 3.100 35,928 -0.11(-3.43%)
May 13, 2024 3.370 3.637 3.200 3.210 25,729 -0.19(-5.59%)
May 10, 2024 3.740 3.912 3.315 3.400 79,273 -0.40(-10.41%)
May 09, 2024 3.730 3.830 3.730 3.795 49,583 +0.02(+0.66%)
May 08, 2024 3.830 3.940 3.660 3.770 71,975 -0.17(-4.31%)
May 07, 2024 4.000 4.110 3.630 3.940 77,618 -0.10(-2.48%)
May 06, 2024 3.630 4.130 3.620 4.040 129,833 +0.34(+9.19%)
May 03, 2024 3.600 3.810 3.600 3.700 45,741 +0.08(+2.21%)
May 02, 2024 3.610 3.784 3.560 3.620 85,552 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story