MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.1899 +0.0095 (+5.27%)
Streaming Delayed Price Updated: 12:29 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.1525 0.1804 0.1502 0.1804 31,700 +0.00(+0.22%)
Aug 08, 2024 0.1535 0.1812 0.1465 0.1800 44,797 +0.00(+0.84%)
Aug 07, 2024 0.1932 0.1933 0.1334 0.1785 190,649 +0.01(+5.31%)
Aug 06, 2024 0.1607 0.1933 0.1311 0.1695 255,148 +0.00(+1.25%)
Aug 05, 2024 0.1701 0.1900 0.1516 0.1674 161,225 +0.00(+0.24%)
Aug 02, 2024 0.1900 0.1948 0.1534 0.1670 68,054 -0.03(-14.27%)
Aug 01, 2024 0.2071 0.2097 0.1712 0.1948 47,683 -0.00(-0.20%)
Jul 31, 2024 0.1711 0.1999 0.1701 0.1952 23,207 -0.00(-0.91%)
Jul 30, 2024 0.1945 0.2196 0.1704 0.1970 36,718 -0.02(-10.45%)
Jul 29, 2024 0.2000 0.2300 0.1672 0.2200 303,470 +0.01(+4.81%)
Jul 26, 2024 0.1633 0.2255 0.1605 0.2099 13,800 +0.02(+9.04%)
Jul 25, 2024 0.1899 0.2256 0.1562 0.1925 205,243 +0.00(+1.32%)
Jul 24, 2024 0.1444 0.1908 0.1433 0.1900 151,404 +0.03(+18.82%)
Jul 23, 2024 0.1435 0.1600 0.1433 0.1599 52,079 +0.01(+5.41%)
Jul 22, 2024 0.1500 0.1788 0.1406 0.1517 184,081 -0.02(-10.02%)
Jul 19, 2024 0.1500 0.1859 0.1400 0.1686 306,450 +0.02(+12.40%)
Jul 18, 2024 0.1500 0.1642 0.1274 0.1500 38,276 +0.00(+0.00%)
Jul 17, 2024 0.1430 0.1650 0.1406 0.1500 36,849 +0.01(+7.14%)
Jul 16, 2024 0.1400 0.1687 0.1235 0.1400 237,254 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1650 0.1110 0.1400 325,297 +0.01(+7.69%)
Jul 12, 2024 0.1411 0.1411 0.1055 0.1300 501,225 -0.03(-16.77%)
Jul 11, 2024 0.1995 0.2000 0.1357 0.1562 314,756 -0.03(-15.11%)
Jul 10, 2024 0.2000 0.2300 0.1803 0.1840 101,796 -0.02(-9.54%)
Jul 09, 2024 0.2400 0.2500 0.1800 0.2034 343,245 -0.05(-18.38%)
Jul 08, 2024 0.2399 0.2499 0.2031 0.2492 322,815 +0.03(+13.32%)
Jul 05, 2024 0.1831 0.2499 0.1831 0.2199 303,711 +0.00(+0.59%)
Jul 03, 2024 0.2350 0.2500 0.1841 0.2186 179,840 -0.02(-8.92%)
Jul 02, 2024 0.2350 0.2621 0.1752 0.2400 210,059 -0.03(-10.75%)
Jul 01, 2024 0.2419 0.2699 0.2131 0.2689 173,794 +0.00(+0.00%)
Jun 28, 2024 0.2410 0.2690 0.2250 0.2689 74,052 +0.00(+1.86%)
Jun 27, 2024 0.2500 0.2700 0.2000 0.2640 125,198 -0.00(-1.05%)
Jun 26, 2024 0.2000 0.2700 0.1700 0.2668 88,203 +0.03(+11.68%)
Jun 25, 2024 0.2500 0.2500 0.1950 0.2389 1,052 -0.03(-11.52%)
Jun 24, 2024 0.2817 0.2993 0.2101 0.2700 69,627 -0.07(-21.26%)
Jun 21, 2024 0.3042 0.3429 0.3042 0.3429 285 +0.01(+3.81%)
Jun 20, 2024 0.3900 0.4000 0.2541 0.3303 135,697 -0.04(-10.73%)
Jun 18, 2024 0.3900 0.4000 0.3003 0.3700 103,967 -0.03(-7.50%)
Jun 17, 2024 0.3709 0.4000 0.3660 0.4000 13,582 +0.00(+0.03%)
Jun 14, 2024 0.3747 0.4000 0.3351 0.3999 44,573 +0.01(+2.62%)
Jun 13, 2024 0.3600 0.4000 0.3301 0.3897 3,915 -0.03(-7.21%)
Jun 12, 2024 0.4100 0.4200 0.3500 0.4200 10,301 +0.04(+10.82%)
Jun 11, 2024 0.4600 0.4600 0.3401 0.3790 36,742 -0.04(-9.76%)
Jun 10, 2024 0.4299 0.4964 0.4114 0.4200 77,228 +0.01(+1.89%)
Jun 07, 2024 0.4500 0.5180 0.4100 0.4122 168,516 -0.06(-12.28%)
Jun 06, 2024 0.5050 0.5300 0.4130 0.4699 36,873 -0.03(-6.02%)
Jun 05, 2024 0.5000 0.5400 0.4700 0.5000 15,760 +0.02(+4.17%)
Jun 04, 2024 0.5000 0.5300 0.4762 0.4800 56,797 -0.06(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story