MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.750 0 +0.34(+5.30%)
Jun 27, 2024 6.210 6.450 6.210 6.410 18,592 +0.27(+4.40%)
Jun 26, 2024 5.600 6.210 5.600 6.140 63,837 +0.30(+5.14%)
Jun 25, 2024 5.850 5.970 5.780 5.840 23,965 +0.01(+0.26%)
Jun 24, 2024 5.920 5.930 5.780 5.825 17,460 -0.14(-2.43%)
Jun 21, 2024 5.940 6.020 5.840 5.970 14,718 +0.08(+1.36%)
Jun 20, 2024 6.000 6.000 5.890 5.890 8,926 -0.19(-3.13%)
Jun 18, 2024 6.180 6.180 5.950 6.080 18,779 +0.06(+1.00%)
Jun 17, 2024 5.920 6.600 5.670 6.020 177,980 +0.16(+2.73%)
Jun 14, 2024 5.650 5.860 5.560 5.860 19,935 +0.29(+5.25%)
Jun 13, 2024 5.580 5.580 5.560 5.567 6,807 +0.01(+0.13%)
Jun 12, 2024 5.600 5.660 5.560 5.560 6,814 +0.00(+0.01%)
Jun 11, 2024 5.550 5.560 5.550 5.560 8,323 +0.01(+0.18%)
Jun 10, 2024 5.570 5.590 5.510 5.550 5,220 +0.01(+0.18%)
Jun 07, 2024 5.560 5.560 5.510 5.540 13,669 -0.02(-0.36%)
Jun 06, 2024 5.510 5.603 5.510 5.560 1,772 +0.01(+0.18%)
Jun 05, 2024 5.640 5.640 5.510 5.550 5,130 -0.01(-0.18%)
Jun 04, 2024 5.650 5.650 5.520 5.560 5,400 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story