MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendway, Inc. - Common Stock (NQ: LDWY )

3.850 +0.120 (+3.22%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 3.825 3.891 3.720 3.850 8,148 +0.12(+3.22%)
Sep 12, 2024 3.796 3.860 3.720 3.730 2,210 +0.01(+0.27%)
Sep 11, 2024 3.900 4.010 3.720 3.720 12,903 -0.21(-5.34%)
Sep 10, 2024 3.938 4.100 3.930 3.930 9,221 -0.22(-5.30%)
Sep 09, 2024 4.150 4.150 4.150 4.150 405 +0.15(+3.75%)
Sep 06, 2024 3.950 4.170 3.920 4.000 8,927 +0.07(+1.78%)
Sep 05, 2024 4.300 4.300 3.930 3.930 12,464 -0.33(-7.75%)
Sep 04, 2024 4.520 4.820 4.160 4.260 22,596 -0.19(-4.27%)
Sep 03, 2024 4.430 5.290 4.160 4.450 51,274 +0.33(+7.90%)
Aug 30, 2024 4.940 4.990 4.124 4.124 35,488 -0.66(-13.72%)
Aug 29, 2024 4.140 5.090 4.080 4.780 36,275 +0.74(+18.17%)
Aug 28, 2024 4.170 4.170 3.960 4.045 840 +0.15(+3.72%)
Aug 27, 2024 4.010 4.015 3.900 3.900 685 -0.06(-1.52%)
Aug 26, 2024 4.000 4.190 3.840 3.960 7,167 -0.04(-1.00%)
Aug 23, 2024 4.110 4.173 4.000 4.000 17,697 -0.10(-2.44%)
Aug 22, 2024 4.030 4.278 4.030 4.100 6,663 +0.05(+1.23%)
Aug 21, 2024 4.050 4.050 4.050 4.050 557 +0.07(+1.68%)
Aug 20, 2024 3.970 4.080 3.950 3.983 4,378 +0.07(+1.87%)
Aug 19, 2024 4.010 4.240 3.750 3.910 9,533 -0.06(-1.51%)
Aug 16, 2024 4.110 4.500 3.970 3.970 17,681 -0.63(-13.70%)
Aug 15, 2024 4.630 4.750 4.500 4.600 8,144 +0.09(+1.99%)
Aug 14, 2024 3.780 4.510 3.780 4.510 20,549 +0.36(+8.68%)
Aug 13, 2024 3.990 4.250 3.780 4.150 6,326 +0.17(+4.27%)
Aug 12, 2024 4.360 4.740 3.960 3.980 15,222 -0.51(-11.36%)
Aug 09, 2024 4.410 4.740 4.020 4.490 15,319 +0.25(+5.90%)
Aug 08, 2024 4.110 4.350 4.110 4.240 4,845 +0.26(+6.53%)
Aug 07, 2024 4.060 4.350 3.900 3.980 10,076 -0.07(-1.73%)
Aug 06, 2024 3.777 4.400 3.777 4.050 9,980 +0.30(+8.00%)
Aug 05, 2024 3.750 3.750 3.750 3.750 516 -0.25(-6.25%)
Aug 02, 2024 4.250 4.350 3.899 4.000 8,857 -0.30(-6.98%)
Aug 01, 2024 4.320 4.320 4.300 4.300 1,749 +0.00(+0.00%)
Jul 31, 2024 4.310 4.310 4.300 4.300 557 -0.05(-1.16%)
Jul 30, 2024 4.440 4.440 4.350 4.350 1,465 -0.02(-0.56%)
Jul 29, 2024 4.430 4.430 4.250 4.375 4,770 -0.06(-1.35%)
Jul 26, 2024 4.435 4.465 4.435 4.435 428 +0.00(+0.11%)
Jul 24, 2024 4.430 92 -0.08(-1.77%)
Jul 23, 2024 4.500 4.510 4.500 4.510 2,316 +0.08(+1.81%)
Jul 19, 2024 4.430 90 -0.00(-0.00%)
Jul 18, 2024 4.430 4.430 4.430 4.430 299 -0.07(-1.55%)
Jul 17, 2024 4.480 4.500 4.480 4.500 3,209 -0.00(-0.00%)
Jul 16, 2024 4.490 4.620 4.490 4.500 1,330 +0.02(+0.45%)
Jul 15, 2024 4.470 4.500 4.470 4.480 526 +0.01(+0.18%)
Jul 12, 2024 4.450 4.490 4.430 4.472 902 +0.02(+0.49%)
Jul 11, 2024 4.460 4.460 4.450 4.450 573 -0.01(-0.22%)
Jul 10, 2024 4.660 4.660 4.460 4.460 606 -0.11(-2.41%)
Jul 09, 2024 4.750 4.750 4.570 4.570 963 +0.07(+1.44%)
Jul 03, 2024 4.505 21 -0.09(-1.96%)
Jul 02, 2024 4.461 4.595 4.461 4.595 535 +0.20(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story