Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024	11.23	11.76	11.23	11.72	38,943	+0.77(+7.03%)
Aug 09, 2024	11.13	11.18	10.50	10.95	5,343	-0.22(-1.97%)
Aug 08, 2024	11.33	11.52	10.81	11.17	9,069	-0.08(-0.71%)
Aug 07, 2024	11.11	11.76	10.85	11.25	18,887	-0.05(-0.44%)
Aug 06, 2024	11.24	11.30	11.05	11.30	4,547	+0.04(+0.36%)
Aug 05, 2024	10.67	11.26	10.62	11.26	8,539	+0.18(+1.62%)
Aug 02, 2024	10.85	11.34	10.50	11.08	17,775	+0.13(+1.19%)
Aug 01, 2024	11.05	11.10	10.75	10.95	8,951	-0.11(-0.99%)
Jul 31, 2024	11.10	11.34	11.00	11.06	9,819	-0.04(-0.36%)
Jul 30, 2024	11.02	11.26	11.00	11.10	17,279	+0.18(+1.65%)
Jul 29, 2024	10.60	11.10	10.42	10.92	17,875	+0.30(+2.82%)
Jul 26, 2024	10.62	10.75	10.42	10.62	6,983	+0.16(+1.53%)
Jul 25, 2024	10.61	10.61	10.37	10.46	9,899	+0.01(+0.10%)
Jul 24, 2024	11.45	11.61	10.26	10.45	37,111	-1.15(-9.91%)
Jul 23, 2024	11.86	12.12	11.07	11.60	29,883	-0.53(-4.37%)
Jul 22, 2024	11.68	12.15	11.63	12.13	43,994	+0.56(+4.87%)
Jul 19, 2024	11.27	11.70	11.27	11.57	24,226	+0.38(+3.39%)
Jul 18, 2024	11.42	11.56	11.07	11.19	21,370	-0.30(-2.62%)
Jul 17, 2024	11.43	11.49	11.30	11.49	6,200	+0.00(+0.00%)
Jul 16, 2024	11.61	11.90	11.18	11.49	19,628	+0.21(+1.90%)
Jul 15, 2024	10.97	11.54	10.62	11.27	41,949	+0.68(+6.42%)
Jul 12, 2024	9.515	10.94	9.331	10.59	100,426	+1.36(+14.74%)
Jul 11, 2024	9.399	9.477	9.234	9.234	8,607	+0.02(+0.21%)
Jul 10, 2024	9.049	9.331	8.942	9.214	10,573	+0.09(+0.96%)
Jul 09, 2024	9.039	9.495	8.893	9.127	4,496	+0.23(+2.62%)
Jul 08, 2024	8.874	8.966	8.855	8.893	7,145	-0.08(-0.92%)
Jul 05, 2024	8.891	9.117	8.864	8.976	4,760	-0.34(-3.63%)
Jul 03, 2024	9.593	9.603	9.234	9.314	5,938	+0.27(+2.93%)
Jul 02, 2024	8.981	9.416	8.845	9.049	22,068	+0.17(+1.97%)
Jul 01, 2024	8.719	9.010	8.719	8.874	1,293	+0.18(+2.13%)
Jun 28, 2024	8.757	8.777	8.602	8.689	7,689	-0.33(-3.66%)
Jun 27, 2024	9.020	9.020	9.020	9.020	292	+0.13(+1.42%)
Jun 26, 2024	8.893	8.893	8.738	8.893	3,581	+0.00(+0.00%)
Jun 25, 2024	8.991	8.991	8.854	8.893	4,886	+0.00(+0.00%)
Jun 24, 2024	8.786	8.924	8.786	8.893	5,936	+0.00(+0.00%)
Jun 21, 2024	8.728	8.893	8.728	8.893	7,100	+0.08(+0.87%)
Jun 20, 2024	8.825	8.925	8.817	8.817	2,765	-0.09(-0.97%)
Jun 18, 2024	9.049	9.049	8.874	8.903	4,366	-0.15(-1.61%)
Jun 17, 2024	9.029	9.370	8.991	9.049	9,714	+0.30(+3.44%)
Jun 14, 2024	8.689	9.029	8.689	8.748	5,584	+0.17(+2.04%)
Jun 13, 2024	8.553	8.602	8.553	8.573	6,056	+0.05(+0.57%)
Jun 12, 2024	8.942	8.952	8.514	8.524	4,155	-0.20(-2.34%)
Jun 11, 2024	8.709	8.748	8.699	8.728	1,311	+0.03(+0.34%)
Jun 10, 2024	8.738	8.816	8.650	8.699	3,127	+0.09(+1.02%)
Jun 07, 2024	8.738	8.874	8.553	8.612	3,112	-0.07(-0.78%)
Jun 06, 2024	8.923	8.923	8.680	8.680	2,217	-0.05(-0.56%)
Jun 05, 2024	8.670	8.932	8.573	8.728	11,308	-0.20(-2.29%)
Jun 04, 2024	8.893	9.117	8.650	8.932	11,575	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.