Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	1.220	1.240	1.090	1.150	18,631	-0.11(-8.73%)
Jul 11, 2024	1.420	1.480	1.240	1.260	45,610	-0.12(-8.70%)
Jul 10, 2024	1.110	1.420	1.080	1.380	79,929	+0.27(+24.89%)
Jul 09, 2024	1.160	1.170	1.063	1.105	29,394	+0.04(+4.25%)
Jul 08, 2024	1.230	1.230	1.060	1.060	37,221	-0.17(-13.82%)
Jul 05, 2024	1.263	1.263	1.230	1.230	2,588	-0.02(-1.60%)
Jul 03, 2024	1.270	1.270	1.250	1.250	1,414	-0.02(-1.57%)
Jul 02, 2024	1.270	1.280	1.260	1.270	3,087	+0.02(+1.60%)
Jul 01, 2024	1.320	1.320	1.250	1.250	14,013	-0.07(-5.30%)
Jun 28, 2024	1.320	1.320	1.320	1.320	2,019	-0.04(-2.93%)
Jun 27, 2024	1.362	1.450	1.320	1.360	6,291	+0.04(+3.02%)
Jun 26, 2024	1.400	1.400	1.320	1.320	4,240	-0.12(-8.45%)
Jun 25, 2024	1.540	1.550	1.370	1.442	3,551	-0.06(-3.88%)
Jun 24, 2024	1.370	1.500	1.370	1.500	6,470	+0.13(+9.49%)
Jun 21, 2024	1.430	1.468	1.370	1.370	14,585	-0.18(-11.61%)
Jun 20, 2024	1.410	1.750	1.410	1.550	110,972	+0.13(+9.15%)
Jun 18, 2024	1.361	1.430	1.348	1.420	8,018	+0.16(+12.70%)
Jun 17, 2024	1.270	1.310	1.260	1.260	3,452	-0.04(-3.08%)
Jun 14, 2024	1.390	1.460	1.260	1.300	7,926	-0.05(-3.70%)
Jun 13, 2024	1.270	1.500	1.270	1.350	13,329	+0.06(+4.65%)
Jun 12, 2024	1.440	1.495	1.290	1.290	11,475	-0.03(-2.27%)
Jun 11, 2024	1.370	1.550	1.320	1.320	24,599	+0.01(+0.76%)
Jun 10, 2024	1.410	1.490	1.290	1.310	18,031	-0.11(-7.75%)
Jun 07, 2024	1.461	1.480	1.360	1.420	14,351	-0.06(-4.05%)
Jun 06, 2024	1.490	1.486	1.350	1.480	4,787	-0.02(-1.33%)
Jun 05, 2024	1.500	1.500	1.465	1.500	5,395	+0.01(+0.67%)
Jun 04, 2024	1.400	1.500	1.340	1.490	3,792	+0.15(+11.19%)
Jun 03, 2024	1.320	1.500	1.320	1.340	5,584	+0.00(+0.00%)
May 31, 2024	1.350	1.425	1.340	1.340	18,242	-0.08(-5.63%)
May 30, 2024	1.446	1.492	1.420	1.420	2,855	+0.01(+0.71%)
May 29, 2024	1.340	1.440	1.340	1.410	2,644	+0.05(+3.68%)
May 28, 2024	1.410	1.410	1.360	1.360	13,812	-0.07(-5.17%)
May 24, 2024	1.436	1.463	1.410	1.434	5,339	+0.01(+1.00%)
May 23, 2024	1.650	1.730	1.420	1.420	20,794	-0.24(-14.46%)
May 22, 2024	1.700	1.800	1.650	1.660	6,177	-0.20(-10.75%)
May 21, 2024	1.740	1.920	1.620	1.860	5,380	+0.04(+2.20%)
May 20, 2024	1.760	1.999	1.730	1.820	7,750	+0.07(+4.00%)
May 17, 2024	2.020	2.120	1.640	1.750	49,078	-0.26(-12.94%)
May 16, 2024	2.110	2.125	2.000	2.010	6,926	-0.10(-4.74%)
May 15, 2024	2.370	2.370	1.950	2.110	22,010	-0.06(-2.76%)
May 14, 2024	2.590	2.590	1.910	2.170	21,605	-0.36(-14.23%)
May 13, 2024	1.875	2.760	1.875	2.530	121,263	+0.70(+38.25%)
May 10, 2024	1.850	1.900	1.820	1.830	2,105	+0.06(+3.39%)
May 09, 2024	1.830	1.830	1.770	1.770	940	+0.02(+1.14%)
May 08, 2024	1.710	1.920	1.670	1.750	2,331	-0.09(-4.74%)
May 07, 2024	1.660	1.870	1.660	1.837	6,825	+0.18(+10.66%)
May 06, 2024	1.730	1.810	1.660	1.660	11,222	-0.11(-6.22%)
May 03, 2024	1.700	1.930	1.700	1.770	15,299	+0.03(+1.73%)
May 02, 2024	1.690	1.790	1.660	1.740	4,536	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.