MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.130 +0.040 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 9.110 9.150 9.100 9.130 34,607 +0.04(+0.41%)
Sep 12, 2024 9.100 9.150 9.093 9.093 39,177 -0.04(-0.41%)
Sep 11, 2024 9.130 9.160 9.120 9.130 30,268 -0.01(-0.14%)
Sep 10, 2024 9.170 9.170 9.120 9.143 33,687 -0.00(-0.04%)
Sep 09, 2024 9.110 9.180 9.100 9.147 48,206 +0.03(+0.30%)
Sep 06, 2024 9.120 9.140 9.120 9.120 18,992 -0.01(-0.11%)
Sep 05, 2024 9.110 9.160 9.100 9.130 19,971 +0.02(+0.16%)
Sep 04, 2024 9.070 9.140 9.070 9.115 13,950 +0.02(+0.16%)
Sep 03, 2024 9.130 9.180 9.085 9.100 22,485 +0.01(+0.11%)
Aug 30, 2024 9.100 9.130 9.090 9.090 43,776 +0.00(+0.00%)
Aug 29, 2024 9.110 9.150 9.090 9.090 20,624 +0.01(+0.11%)
Aug 28, 2024 9.040 9.100 9.040 9.080 75,432 +0.04(+0.44%)
Aug 27, 2024 9.030 9.060 9.020 9.040 99,223 +0.01(+0.11%)
Aug 26, 2024 9.020 9.050 9.020 9.030 70,808 +0.00(+0.06%)
Aug 23, 2024 9.020 9.040 9.010 9.025 79,173 +0.02(+0.22%)
Aug 22, 2024 9.026 9.026 9.005 9.005 6,033 -0.01(-0.14%)
Aug 21, 2024 9.010 9.030 9.000 9.018 44,103 +0.01(+0.14%)
Aug 20, 2024 8.970 9.040 8.970 9.005 43,965 +0.02(+0.17%)
Aug 19, 2024 8.970 9.010 8.950 8.990 57,956 +0.00(+0.00%)
Aug 16, 2024 8.950 9.012 8.950 8.990 6,598 -0.00(-0.06%)
Aug 15, 2024 8.944 9.010 8.938 8.995 22,776 +0.01(+0.17%)
Aug 14, 2024 8.920 8.980 8.920 8.980 36,830 +0.03(+0.34%)
Aug 13, 2024 8.910 8.970 8.910 8.950 13,588 +0.04(+0.45%)
Aug 12, 2024 8.910 8.950 8.890 8.910 51,421 -0.05(-0.56%)
Aug 09, 2024 8.920 9.080 8.900 8.960 137,300 +0.05(+0.56%)
Aug 08, 2024 8.920 8.940 8.890 8.910 16,104 +0.02(+0.22%)
Aug 07, 2024 8.915 8.943 8.885 8.890 46,889 -0.02(-0.22%)
Aug 06, 2024 8.935 8.935 8.875 8.910 31,913 +0.01(+0.17%)
Aug 05, 2024 8.875 8.940 8.865 8.895 56,765 -0.02(-0.22%)
Aug 02, 2024 8.905 8.960 8.895 8.915 27,941 +0.02(+0.22%)
Aug 01, 2024 8.875 8.945 8.875 8.895 14,911 +0.02(+0.22%)
Jul 31, 2024 8.865 8.965 8.865 8.875 59,605 +0.02(+0.22%)
Jul 30, 2024 8.875 8.965 8.845 8.855 177,269 -0.01(-0.11%)
Jul 29, 2024 8.875 8.925 8.865 8.865 237,069 -0.01(-0.11%)
Jul 26, 2024 8.895 8.949 8.861 8.875 117,354 -0.02(-0.22%)
Jul 25, 2024 9.005 9.005 8.885 8.895 18,641 -0.10(-1.11%)
Jul 24, 2024 9.005 9.015 8.975 8.995 204,420 +0.00(+0.00%)
Jul 23, 2024 8.995 9.010 8.985 8.995 85,846 +0.02(+0.22%)
Jul 22, 2024 8.975 9.015 8.975 8.975 36,335 +0.00(+0.06%)
Jul 19, 2024 9.015 9.015 8.965 8.970 57,971 -0.00(-0.01%)
Jul 18, 2024 8.985 9.015 8.965 8.971 146,707 -0.00(-0.04%)
Jul 17, 2024 8.965 8.995 8.965 8.975 224,407 +0.08(+0.90%)
Jul 16, 2024 8.875 9.029 8.865 8.895 170,557 +0.07(+0.79%)
Jul 15, 2024 8.805 8.875 8.805 8.825 9,166 -0.01(-0.11%)
Jul 12, 2024 8.805 8.845 8.795 8.835 29,899 +0.04(+0.45%)
Jul 11, 2024 8.855 8.905 8.795 8.795 12,049 -0.02(-0.28%)
Jul 10, 2024 8.721 8.835 8.721 8.820 24,072 +0.08(+0.91%)
Jul 09, 2024 8.741 8.755 8.731 8.741 8,061 +0.02(+0.23%)
Jul 08, 2024 8.701 8.761 8.701 8.721 31,288 +0.00(+0.00%)
Jul 05, 2024 8.731 8.821 8.701 8.721 62,019 -0.04(-0.45%)
Jul 03, 2024 8.794 8.835 8.681 8.761 11,319 -0.00(-0.02%)
Jul 02, 2024 8.681 8.781 8.681 8.762 19,710 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story