Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	10.27	10.27	9.970	10.02	1,400	-0.13(-1.28%)
Sep 12, 2024	9.970	10.15	9.970	10.15	696	+0.25(+2.52%)
Sep 11, 2024	9.990	9.990	9.900	9.900	7,123	-0.14(-1.39%)
Sep 10, 2024	10.02	10.04	10.02	10.04	1,365	-0.09(-0.84%)
Sep 09, 2024	10.04	10.18	10.02	10.12	19,155	+0.07(+0.75%)
Sep 06, 2024	9.890	10.05	9.880	10.05	2,217	+0.07(+0.65%)
Sep 05, 2024	9.980	10.07	9.980	9.985	1,630	-0.04(-0.35%)
Sep 04, 2024	11.51	11.51	10.02	10.02	18,457	+0.00(+0.00%)
Sep 03, 2024	9.900	10.29	9.880	10.02	4,126	-0.28(-2.72%)
Aug 30, 2024	9.960	10.67	9.950	10.30	3,074	+0.19(+1.88%)
Aug 29, 2024	10.00	10.11	9.974	10.11	2,649	+0.12(+1.20%)
Aug 28, 2024	10.05	10.08	9.860	9.990	7,622	+0.02(+0.15%)
Aug 27, 2024	10.03	10.06	9.930	9.975	10,234	-0.05(-0.55%)
Aug 26, 2024	10.13	10.13	9.810	10.03	4,621	+0.00(+0.00%)
Aug 23, 2024	9.950	10.10	9.950	10.03	14,228	-0.08(-0.79%)
Aug 22, 2024	9.770	10.18	9.770	10.11	10,943	+0.22(+2.22%)
Aug 21, 2024	9.860	10.85	9.680	9.890	13,707	-0.01(-0.10%)
Aug 20, 2024	9.780	9.900	9.745	9.900	6,509	+0.14(+1.43%)
Aug 19, 2024	9.760	9.930	9.520	9.760	9,300	+0.00(+0.02%)
Aug 16, 2024	9.740	9.758	9.510	9.758	15,820	+0.11(+1.12%)
Aug 15, 2024	9.520	9.690	9.420	9.650	9,614	+0.08(+0.85%)
Aug 14, 2024	9.549	9.669	9.450	9.569	15,952	+0.00(+0.05%)
Aug 13, 2024	9.529	9.599	9.459	9.564	8,628	+0.00(+0.05%)
Aug 12, 2024	9.607	9.607	9.479	9.559	5,684	+0.07(+0.73%)
Aug 09, 2024	9.519	9.569	9.469	9.489	10,906	+0.03(+0.32%)
Aug 08, 2024	9.459	9.459	9.450	9.459	3,602	+0.04(+0.40%)
Aug 07, 2024	9.539	9.539	9.422	9.422	361	-0.06(-0.61%)
Aug 06, 2024	9.479	9.479	9.479	9.479	164	-0.02(-0.21%)
Aug 05, 2024	9.649	9.649	9.499	9.499	12,350	-0.12(-1.24%)
Aug 02, 2024	9.679	9.688	9.599	9.619	6,894	+0.01(+0.10%)
Aug 01, 2024	9.639	9.679	9.609	9.609	12,768	+0.05(+0.57%)
Jul 31, 2024	9.519	9.639	9.509	9.554	26,552	+0.04(+0.47%)
Jul 30, 2024	9.599	9.599	9.509	9.509	1,599	-0.05(-0.52%)
Jul 29, 2024	9.469	9.559	9.469	9.559	534	+0.06(+0.63%)
Jul 26, 2024	9.390	9.499	9.370	9.499	1,570	+0.00(+0.05%)
Jul 25, 2024	9.639	9.639	9.440	9.494	3,327	+0.03(+0.37%)
Jul 23, 2024				9.459	157	-0.01(-0.11%)
Jul 22, 2024	9.559	9.559	9.435	9.469	1,646	-0.05(-0.52%)
Jul 19, 2024	9.529	9.549	9.450	9.519	1,514	-0.02(-0.21%)
Jul 18, 2024	9.539	9.539	9.539	9.539	157	-0.11(-1.14%)
Jul 17, 2024	9.519	9.649	9.519	9.649	437	+0.04(+0.41%)
Jul 16, 2024	9.549	9.609	9.519	9.609	6,574	+0.06(+0.63%)
Jul 15, 2024	9.559	9.569	9.549	9.549	2,475	-0.03(-0.30%)
Jul 12, 2024	9.628	9.637	9.538	9.578	2,152	-0.18(-1.83%)
Jul 11, 2024	9.578	9.776	9.578	9.756	40,797	+0.21(+2.18%)
Jul 10, 2024	9.578	9.578	9.449	9.548	7,169	+0.13(+1.38%)
Jul 09, 2024	9.320	9.419	9.319	9.418	8,558	+0.10(+1.05%)
Jul 08, 2024	9.181	9.320	9.181	9.320	8,459	+0.03(+0.32%)
Jul 05, 2024	9.211	9.300	9.211	9.290	5,249	-0.02(-0.21%)
Jul 03, 2024	9.320	9.320	9.291	9.310	2,348	+0.03(+0.36%)
Jul 02, 2024	9.271	9.290	9.271	9.276	4,487	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.