MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.210 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 6.200 6.210 6.150 6.210 51,395 -0.02(-0.32%)
Aug 09, 2024 6.240 6.250 6.210 6.230 95,174 +0.02(+0.32%)
Aug 08, 2024 6.190 6.210 6.170 6.210 29,893 +0.05(+0.89%)
Aug 07, 2024 6.110 6.210 6.110 6.155 114,467 +0.07(+1.08%)
Aug 06, 2024 6.020 6.100 6.000 6.089 102,076 +0.08(+1.31%)
Aug 05, 2024 6.120 6.120 5.970 6.010 183,381 -0.17(-2.67%)
Aug 02, 2024 6.290 6.290 6.080 6.175 165,149 -0.17(-2.76%)
Aug 01, 2024 6.300 6.360 6.300 6.350 79,470 +0.04(+0.63%)
Jul 31, 2024 6.320 6.340 6.270 6.310 56,319 +0.00(+0.00%)
Jul 30, 2024 6.280 6.310 6.260 6.310 60,470 +0.01(+0.16%)
Jul 29, 2024 6.290 6.320 6.260 6.300 62,354 +0.02(+0.32%)
Jul 26, 2024 6.280 6.310 6.270 6.280 35,944 +0.02(+0.32%)
Jul 25, 2024 6.260 6.300 6.250 6.260 86,757 -0.00(-0.08%)
Jul 24, 2024 6.280 6.299 6.250 6.265 78,049 -0.02(-0.24%)
Jul 23, 2024 6.290 6.305 6.280 6.280 83,449 -0.04(-0.63%)
Jul 22, 2024 6.280 6.340 6.280 6.320 79,335 +0.02(+0.32%)
Jul 19, 2024 6.350 6.350 6.280 6.300 70,274 -0.03(-0.47%)
Jul 18, 2024 6.370 6.370 6.308 6.330 104,020 -0.01(-0.16%)
Jul 17, 2024 6.330 6.350 6.330 6.340 95,410 +0.00(+0.00%)
Jul 16, 2024 6.360 6.390 6.340 6.340 57,043 -0.03(-0.47%)
Jul 15, 2024 6.360 6.460 6.330 6.370 100,093 +0.01(+0.16%)
Jul 12, 2024 6.390 6.460 6.320 6.360 72,106 -0.04(-0.63%)
Jul 11, 2024 6.420 6.466 6.380 6.400 56,458 -0.01(-0.14%)
Jul 10, 2024 6.419 6.439 6.404 6.409 98,144 -0.02(-0.31%)
Jul 09, 2024 6.419 6.449 6.369 6.429 133,344 +0.02(+0.31%)
Jul 08, 2024 6.389 6.429 6.389 6.409 61,043 -0.00(-0.00%)
Jul 05, 2024 6.359 6.419 6.359 6.409 97,676 +0.04(+0.62%)
Jul 03, 2024 6.340 6.414 6.300 6.369 79,168 +0.06(+0.94%)
Jul 02, 2024 6.280 6.350 6.280 6.310 54,870 +0.00(+0.00%)
Jul 01, 2024 6.270 6.330 6.270 6.310 51,814 +0.03(+0.47%)
Jun 28, 2024 6.300 6.340 6.280 6.280 51,099 -0.02(-0.31%)
Jun 27, 2024 6.320 6.364 6.300 6.300 56,684 -0.02(-0.31%)
Jun 26, 2024 6.340 6.369 6.270 6.320 46,421 +0.00(+0.00%)
Jun 25, 2024 6.310 6.359 6.251 6.320 126,215 +0.03(+0.47%)
Jun 24, 2024 6.280 6.305 6.260 6.290 99,808 +0.01(+0.16%)
Jun 21, 2024 6.300 6.310 6.270 6.280 25,025 +0.00(+0.00%)
Jun 20, 2024 6.310 6.350 6.260 6.280 72,331 +0.00(+0.00%)
Jun 18, 2024 6.300 6.320 6.260 6.280 41,956 -0.02(-0.31%)
Jun 17, 2024 6.260 6.300 6.260 6.300 35,514 +0.04(+0.63%)
Jun 14, 2024 6.310 6.359 6.241 6.260 64,111 -0.05(-0.78%)
Jun 13, 2024 6.389 6.409 6.280 6.310 54,261 -0.05(-0.76%)
Jun 12, 2024 6.329 6.378 6.329 6.358 53,608 +0.02(+0.31%)
Jun 11, 2024 6.241 6.368 6.241 6.339 60,713 +0.02(+0.39%)
Jun 10, 2024 6.417 6.417 6.290 6.314 74,233 -0.06(-1.00%)
Jun 07, 2024 6.309 6.378 6.305 6.378 39,204 +0.08(+1.25%)
Jun 06, 2024 6.300 6.311 6.270 6.300 51,959 -0.03(-0.46%)
Jun 05, 2024 6.319 6.329 6.270 6.329 93,865 +0.03(+0.47%)
Jun 04, 2024 6.251 6.309 6.241 6.300 74,205 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story