Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset High Income Opportunity Fund Inc.
(NY:
HIO
)
4.020
-0.010 (-0.25%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
4.020
4.030
4.010
4.030
415,266
+0.02(+0.50%)
Oct 15, 2024
4.020
4.020
4.000
4.010
407,299
+0.00(+0.00%)
Oct 14, 2024
4.010
4.020
4.000
4.010
247,284
+0.00(+0.00%)
Oct 11, 2024
4.010
4.030
4.000
4.010
315,433
-0.01(-0.25%)
Oct 10, 2024
4.030
4.030
4.015
4.020
294,600
+0.01(+0.25%)
Oct 09, 2024
4.010
4.020
4.000
4.010
300,339
+0.00(+0.00%)
Oct 08, 2024
4.000
4.010
4.000
4.010
233,714
+0.01(+0.25%)
Oct 07, 2024
4.020
4.020
3.990
4.000
353,875
-0.01(-0.25%)
Oct 04, 2024
4.030
4.040
4.000
4.010
472,849
-0.02(-0.50%)
Oct 03, 2024
4.030
4.040
4.000
4.030
331,498
-0.01(-0.25%)
Oct 02, 2024
4.040
4.050
4.030
4.040
384,458
+0.00(+0.00%)
Oct 01, 2024
4.060
4.060
4.020
4.040
438,927
-0.01(-0.25%)
Sep 30, 2024
4.020
4.050
4.010
4.050
562,282
+0.05(+1.25%)
Sep 27, 2024
4.010
4.020
3.990
4.000
520,370
+0.00(+0.00%)
Sep 26, 2024
4.020
4.020
3.990
4.000
357,123
-0.01(-0.25%)
Sep 25, 2024
4.010
4.020
4.000
4.010
327,881
+0.01(+0.25%)
Sep 24, 2024
3.990
4.000
3.980
4.000
558,840
+0.01(+0.25%)
Sep 23, 2024
3.990
4.000
3.960
3.990
426,129
+0.02(+0.40%)
Sep 20, 2024
4.014
4.014
3.964
3.974
388,800
-0.02(-0.50%)
Sep 19, 2024
4.033
4.033
3.974
3.994
424,898
+0.00(+0.00%)
Sep 18, 2024
3.984
4.024
3.974
3.994
607,949
+0.01(+0.25%)
Sep 17, 2024
3.994
4.003
3.964
3.984
375,241
-0.01(-0.25%)
Sep 16, 2024
3.994
4.004
3.984
3.994
346,671
+0.01(+0.25%)
Sep 13, 2024
3.954
3.984
3.954
3.984
383,453
+0.03(+0.75%)
Sep 12, 2024
3.964
3.974
3.934
3.954
411,886
+0.00(+0.00%)
Sep 11, 2024
3.954
3.954
3.934
3.954
234,018
+0.01(+0.25%)
Sep 10, 2024
3.944
3.949
3.924
3.944
303,423
+0.01(+0.25%)
Sep 09, 2024
3.924
3.934
3.915
3.934
239,436
+0.01(+0.25%)
Sep 06, 2024
3.934
3.943
3.915
3.924
236,450
-0.01(-0.25%)
Sep 05, 2024
3.934
3.934
3.915
3.934
274,124
+0.01(+0.25%)
Sep 04, 2024
3.924
3.944
3.918
3.924
335,327
-0.02(-0.50%)
Sep 03, 2024
3.954
3.954
3.924
3.944
587,584
+0.00(+0.00%)
Aug 30, 2024
3.944
3.954
3.934
3.944
436,250
+0.02(+0.51%)
Aug 29, 2024
3.895
3.924
3.865
3.924
768,845
+0.06(+1.54%)
Aug 28, 2024
3.875
3.885
3.855
3.865
309,665
-0.01(-0.38%)
Aug 27, 2024
3.885
3.885
3.865
3.880
214,120
-0.00(-0.13%)
Aug 26, 2024
3.865
3.885
3.865
3.885
186,146
+0.01(+0.26%)
Aug 23, 2024
3.895
3.895
3.855
3.875
420,382
+0.01(+0.15%)
Aug 22, 2024
3.869
3.879
3.849
3.869
260,043
+0.00(+0.00%)
Aug 21, 2024
3.859
3.869
3.839
3.869
253,607
+0.01(+0.25%)
Aug 20, 2024
3.830
3.859
3.830
3.859
234,781
+0.03(+0.77%)
Aug 19, 2024
3.820
3.839
3.810
3.830
463,173
+0.00(+0.00%)
Aug 16, 2024
3.830
3.839
3.820
3.830
195,905
+0.00(+0.00%)
Aug 15, 2024
3.849
3.849
3.820
3.830
315,975
-0.01(-0.26%)
Aug 14, 2024
3.820
3.849
3.810
3.839
317,344
+0.04(+1.03%)
Aug 13, 2024
3.830
3.839
3.800
3.800
773,918
-0.01(-0.26%)
Aug 12, 2024
3.800
3.830
3.795
3.810
384,882
+0.01(+0.26%)
Aug 09, 2024
3.781
3.800
3.781
3.800
209,534
+0.02(+0.52%)
Aug 08, 2024
3.771
3.781
3.751
3.781
286,958
+0.02(+0.52%)
Aug 07, 2024
3.771
3.781
3.756
3.761
247,834
+0.01(+0.26%)
Aug 06, 2024
3.731
3.763
3.731
3.751
611,544
+0.02(+0.53%)
Aug 05, 2024
3.810
3.820
3.722
3.731
1,055,428
-0.12(-3.06%)
Aug 02, 2024
3.879
3.889
3.849
3.849
369,010
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit