MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 8.000 8.070 8.000 8.050 60,759 +0.06(+0.75%)
Aug 09, 2024 8.030 8.065 7.972 7.990 87,234 -0.04(-0.50%)
Aug 08, 2024 7.980 8.080 7.980 8.030 46,488 +0.06(+0.75%)
Aug 07, 2024 7.980 7.990 7.955 7.970 69,207 +0.02(+0.25%)
Aug 06, 2024 7.940 8.005 7.880 7.950 104,489 +0.05(+0.65%)
Aug 05, 2024 7.920 7.960 7.865 7.899 110,269 -0.11(-1.39%)
Aug 02, 2024 8.030 8.170 7.940 8.010 183,395 -0.01(-0.12%)
Aug 01, 2024 8.080 8.100 8.010 8.020 79,102 -0.09(-1.11%)
Jul 31, 2024 8.080 8.110 7.930 8.110 121,620 +0.08(+1.00%)
Jul 30, 2024 8.000 8.050 7.990 8.030 103,877 +0.04(+0.50%)
Jul 29, 2024 8.000 8.020 7.960 7.990 143,378 -0.00(-0.06%)
Jul 26, 2024 7.990 8.000 7.970 7.995 100,858 +0.03(+0.31%)
Jul 25, 2024 7.980 7.990 7.950 7.970 105,012 +0.02(+0.25%)
Jul 24, 2024 8.000 8.010 7.870 7.950 136,277 -0.10(-1.24%)
Jul 23, 2024 8.050 8.060 7.990 8.050 68,080 +0.04(+0.50%)
Jul 22, 2024 8.000 8.050 7.970 8.010 110,221 +0.01(+0.13%)
Jul 19, 2024 7.990 8.015 7.985 8.000 47,014 -0.03(-0.38%)
Jul 18, 2024 8.020 8.030 7.960 8.030 155,158 +0.01(+0.12%)
Jul 17, 2024 7.990 8.026 7.970 8.020 78,631 +0.01(+0.12%)
Jul 16, 2024 7.960 8.010 7.960 8.010 82,669 +0.05(+0.63%)
Jul 15, 2024 7.980 8.027 7.945 7.960 82,571 -0.03(-0.36%)
Jul 12, 2024 7.959 7.994 7.945 7.989 135,947 +0.05(+0.62%)
Jul 11, 2024 7.930 7.959 7.905 7.940 72,038 +0.00(+0.00%)
Jul 10, 2024 7.949 7.949 7.890 7.940 189,468 +0.01(+0.12%)
Jul 09, 2024 7.870 7.930 7.851 7.930 144,053 +0.08(+1.01%)
Jul 08, 2024 7.860 7.890 7.821 7.851 130,889 +0.00(+0.00%)
Jul 05, 2024 7.870 7.890 7.841 7.851 110,242 -0.03(-0.38%)
Jul 03, 2024 7.860 7.890 7.831 7.880 118,812 +0.03(+0.38%)
Jul 02, 2024 7.821 7.851 7.811 7.851 125,228 +0.04(+0.51%)
Jul 01, 2024 7.781 7.846 7.663 7.811 124,312 +0.08(+1.02%)
Jun 28, 2024 7.791 7.860 7.722 7.732 195,317 -0.04(-0.51%)
Jun 27, 2024 7.801 7.821 7.763 7.771 92,423 -0.01(-0.13%)
Jun 26, 2024 7.841 7.841 7.682 7.781 159,811 -0.06(-0.76%)
Jun 25, 2024 7.841 7.841 7.732 7.841 102,097 +0.01(+0.13%)
Jun 24, 2024 7.860 7.860 7.811 7.831 126,383 -0.03(-0.38%)
Jun 21, 2024 7.841 7.860 7.831 7.860 57,409 +0.01(+0.13%)
Jun 20, 2024 7.851 7.870 7.831 7.851 64,303 +0.01(+0.13%)
Jun 18, 2024 7.910 7.910 7.841 7.841 72,448 -0.07(-0.87%)
Jun 17, 2024 7.851 7.930 7.791 7.910 79,786 +0.07(+0.90%)
Jun 14, 2024 7.849 7.859 7.840 7.840 37,473 -0.01(-0.12%)
Jun 13, 2024 7.849 7.859 7.812 7.849 60,114 +0.03(+0.38%)
Jun 12, 2024 7.820 7.840 7.805 7.820 67,586 +0.00(+0.00%)
Jun 11, 2024 7.820 7.820 7.796 7.820 46,775 +0.02(+0.25%)
Jun 10, 2024 7.869 7.869 7.791 7.801 92,469 -0.04(-0.50%)
Jun 07, 2024 7.810 7.840 7.791 7.840 65,189 +0.03(+0.38%)
Jun 06, 2024 7.820 7.820 7.781 7.810 72,677 +0.00(+0.06%)
Jun 05, 2024 7.810 7.820 7.801 7.805 117,157 +0.01(+0.19%)
Jun 04, 2024 7.791 7.801 7.771 7.791 62,352 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story