Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.450
-0.010 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
6.440
6.470
6.400
6.450
133,902
-0.01(-0.15%)
Jul 11, 2024
6.400
6.490
6.376
6.460
112,291
+0.05(+0.78%)
Jul 10, 2024
6.450
6.500
6.410
6.410
200,413
-0.02(-0.31%)
Jul 09, 2024
6.420
6.448
6.402
6.430
143,212
+0.03(+0.47%)
Jul 08, 2024
6.360
6.420
6.350
6.400
145,800
+0.06(+0.95%)
Jul 05, 2024
6.260
6.360
6.260
6.340
121,589
+0.07(+1.12%)
Jul 03, 2024
6.270
6.300
6.270
6.270
38,187
+0.00(+0.00%)
Jul 02, 2024
6.280
6.300
6.265
6.270
51,267
+0.01(+0.16%)
Jul 01, 2024
6.270
6.300
6.220
6.260
182,977
+0.05(+0.81%)
Jun 28, 2024
6.200
6.235
6.150
6.210
65,859
+0.05(+0.81%)
Jun 27, 2024
6.140
6.190
6.140
6.160
76,873
+0.00(+0.00%)
Jun 26, 2024
6.180
6.200
6.160
6.160
40,918
-0.02(-0.32%)
Jun 25, 2024
6.170
6.200
6.141
6.180
81,862
+0.04(+0.65%)
Jun 24, 2024
6.130
6.190
6.130
6.140
87,339
-0.01(-0.16%)
Jun 21, 2024
6.140
6.170
6.120
6.150
63,276
+0.01(+0.16%)
Jun 20, 2024
6.130
6.170
6.100
6.140
114,480
-0.01(-0.16%)
Jun 18, 2024
6.130
6.160
6.100
6.150
99,542
+0.05(+0.82%)
Jun 17, 2024
6.140
6.170
6.090
6.100
116,554
-0.01(-0.16%)
Jun 14, 2024
6.070
6.130
6.070
6.110
39,313
+0.02(+0.33%)
Jun 13, 2024
6.150
6.158
6.050
6.090
94,381
-0.04(-0.64%)
Jun 12, 2024
6.159
6.194
6.119
6.129
87,304
-0.01(-0.16%)
Jun 11, 2024
6.169
6.169
6.119
6.139
78,684
-0.04(-0.64%)
Jun 10, 2024
6.030
6.198
6.030
6.179
178,673
+0.13(+2.13%)
Jun 07, 2024
6.040
6.108
6.038
6.050
102,939
-0.04(-0.65%)
Jun 06, 2024
6.149
6.149
6.089
6.089
59,297
-0.01(-0.16%)
Jun 05, 2024
6.099
6.129
6.091
6.099
53,191
-0.01(-0.16%)
Jun 04, 2024
6.089
6.119
6.079
6.109
81,380
+0.02(+0.33%)
Jun 03, 2024
6.089
6.089
6.050
6.089
115,541
+0.04(+0.66%)
May 31, 2024
6.010
6.060
6.010
6.050
67,503
+0.04(+0.66%)
May 30, 2024
5.990
6.040
5.985
6.010
85,973
+0.04(+0.66%)
May 29, 2024
5.931
5.970
5.891
5.970
53,333
+0.03(+0.50%)
May 28, 2024
5.950
5.968
5.939
5.941
28,296
-0.01(-0.17%)
May 24, 2024
5.911
5.970
5.911
5.950
41,483
+0.04(+0.67%)
May 23, 2024
6.010
6.030
5.911
5.911
93,117
-0.12(-1.97%)
May 22, 2024
6.030
6.030
5.990
6.030
55,187
+0.00(+0.00%)
May 21, 2024
6.000
6.030
5.975
6.030
106,349
+0.03(+0.50%)
May 20, 2024
6.069
6.069
5.970
6.000
127,873
-0.06(-0.98%)
May 17, 2024
5.921
6.079
5.901
6.060
193,846
+0.10(+1.66%)
May 16, 2024
5.841
5.960
5.800
5.960
131,187
+0.13(+2.21%)
May 15, 2024
5.762
5.831
5.742
5.831
105,297
+0.12(+2.08%)
May 14, 2024
5.693
5.772
5.688
5.712
132,416
-0.03(-0.52%)
May 13, 2024
5.742
5.752
5.683
5.742
96,941
+0.00(+0.00%)
May 10, 2024
5.633
5.772
5.621
5.742
141,694
+0.09(+1.60%)
May 09, 2024
5.652
5.681
5.609
5.652
127,614
-0.03(-0.52%)
May 08, 2024
5.711
5.711
5.652
5.681
132,515
-0.03(-0.52%)
May 07, 2024
5.731
5.739
5.682
5.711
99,064
+0.00(+0.00%)
May 06, 2024
5.701
5.731
5.632
5.711
167,859
+0.04(+0.69%)
May 03, 2024
5.898
5.898
5.632
5.672
323,646
-0.13(-2.20%)
May 02, 2024
5.799
5.849
5.780
5.799
112,602
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit