MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0062 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0062 0 +0.00(+0.00%)
Sep 05, 2024 0.0062 0 -0.00(-3.13%)
Aug 28, 2024 0.0064 0 +0.00(+0.00%)
Aug 26, 2024 0.0064 0 +0.00(+8.47%)
Aug 21, 2024 0.0059 0 +0.00(+0.00%)
Aug 13, 2024 0.0059 0 +0.00(+47.50%)
Aug 12, 2024 0.0031 0.0040 0.0022 0.0040 208,926 +0.00(+0.00%)
Aug 09, 2024 0.0040 0.0040 0.0039 0.0040 50,000 +0.00(+0.00%)
Jul 23, 2024 0.0040 0 -0.00(-18.37%)
Jul 16, 2024 0.0049 2 +0.00(+16.67%)
Jul 12, 2024 0.0042 68 -0.00(-16.00%)
Jul 08, 2024 0.0050 0 +0.00(+13.64%)
Jul 05, 2024 0.0040 0.0044 0.0036 0.0044 58,315 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story