Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	17.90	17.90	17.90	17.90	336	+0.45(+2.58%)
Sep 12, 2024	17.45	17.45	17.45	17.45	265	-1.15(-6.18%)
Sep 10, 2024				18.60	0	+2.00(+12.05%)
Sep 09, 2024	16.60	16.60	16.60	16.60	263	-0.58(-3.38%)
Sep 06, 2024	18.40	18.40	17.18	17.18	325	-1.02(-5.60%)
Sep 05, 2024	18.00	18.20	17.80	18.20	7,946	+0.90(+5.20%)
Sep 04, 2024	17.30	17.30	17.30	17.30	6,078	+0.02(+0.12%)
Aug 30, 2024				17.28	162	+1.16(+7.22%)
Aug 29, 2024	16.12	16.12	16.12	16.12	232	+0.31(+1.97%)
Aug 27, 2024				15.80	0	-1.34(-7.84%)
Aug 22, 2024				17.15	1	+1.15(+7.19%)
Aug 19, 2024				16.00	11	+1.42(+9.74%)
Aug 12, 2024				14.58	116	-0.03(-0.21%)
Aug 09, 2024	14.61	14.62	14.61	14.61	996	+0.03(+0.21%)
Aug 07, 2024				14.58	53	-0.61(-4.02%)
Aug 06, 2024	15.19	16.09	15.19	15.19	2,089	+0.69(+4.76%)
Aug 05, 2024	17.00	17.00	14.50	14.50	716	-0.51(-3.40%)
Jul 26, 2024				15.01	9	+0.51(+3.52%)
Jul 22, 2024				14.50	76	-1.40(-8.81%)
Jul 19, 2024	15.90	15.90	15.90	15.90	6,670	+0.28(+1.79%)
Jul 18, 2024	15.62	15.62	15.62	15.62	150	-1.22(-7.24%)
Jul 12, 2024				16.84	63	+2.10(+14.25%)
Jul 11, 2024	14.74	14.74	14.74	14.74	367	+0.15(+1.03%)
Jul 03, 2024				14.59	9	+0.09(+0.62%)
Jul 02, 2024	14.50	14.50	14.50	14.50	213	-1.82(-11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.