MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3323 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.3323 0.3323 0.3323 0.3323 2,000 +0.01(+3.84%)
Oct 14, 2024 0.3200 0 -0.00(-0.31%)
Oct 11, 2024 0.3210 0.3210 0.3210 0.3210 1,650 -0.02(-6.93%)
Oct 10, 2024 0.3449 0.3449 0.3449 0.3449 100 +0.02(+5.06%)
Oct 04, 2024 0.3283 0 -0.03(-8.81%)
Oct 01, 2024 0.3600 0 +0.01(+3.15%)
Sep 30, 2024 0.3490 0.3490 0.3490 0.3490 300 +0.00(+0.09%)
Sep 26, 2024 0.3487 0 +0.01(+2.56%)
Sep 17, 2024 0.3400 0 +0.01(+1.58%)
Sep 16, 2024 0.3347 0.3500 0.3347 0.3347 3,350 +0.01(+1.67%)
Sep 12, 2024 0.3292 0 -0.01(-3.18%)
Sep 11, 2024 0.3400 0.3400 0.3400 0.3400 2,400 -0.02(-5.27%)
Sep 03, 2024 0.3589 0 +0.02(+5.56%)
Aug 30, 2024 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Aug 29, 2024 0.3400 0.3400 0.3400 0.3400 26,315 +0.00(+0.00%)
Aug 28, 2024 0.3490 0.3490 0.3400 0.3400 1,000 -0.00(-1.36%)
Aug 21, 2024 0.3447 0 +0.04(+12.65%)
Aug 19, 2024 0.3060 0 +0.01(+2.00%)
Aug 14, 2024 0.3000 0 -0.01(-2.72%)
Aug 12, 2024 0.3084 0 -0.06(-16.74%)
Aug 08, 2024 0.3704 0 +0.02(+5.53%)
Aug 05, 2024 0.3510 0 -0.02(-5.24%)
Aug 02, 2024 0.3484 0.3704 0.3484 0.3704 15,427 +0.02(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story