MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.1671 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1671 0 +0.00(+0.18%)
Jul 05, 2024 0.1668 0 +0.00(+2.77%)
Jun 24, 2024 0.1623 0 -0.01(-7.52%)
Jun 07, 2024 0.1755 0 -0.01(-3.89%)
Jun 03, 2024 0.1826 0 -0.02(-12.04%)
May 21, 2024 0.2076 0 -0.02(-10.21%)
May 16, 2024 0.2312 30 +0.05(+27.45%)
May 14, 2024 0.1814 0 +0.03(+17.56%)
May 09, 2024 0.1543 0 -0.02(-13.90%)
May 07, 2024 0.1792 0 -0.02(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story