MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.2095 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.2501 0.2875 0.1600 0.2095 96,389 -0.04(-16.23%)
Aug 08, 2024 0.2510 0.2751 0.2500 0.2501 18,575 -0.03(-10.68%)
Aug 07, 2024 0.2800 0.2800 0.2800 0.2800 49,788 -0.01(-3.45%)
Aug 06, 2024 0.3399 0.3400 0.2800 0.2900 19,457 +0.01(+3.46%)
Aug 05, 2024 0.3000 0.3399 0.2803 0.2803 15,523 -0.03(-10.16%)
Aug 02, 2024 0.3000 0.3200 0.3000 0.3120 850 -0.02(-5.45%)
Aug 01, 2024 0.2800 0.3399 0.2800 0.3300 27,980 +0.02(+6.45%)
Jul 31, 2024 0.3100 0.3100 0.3100 0.3100 1,301 +0.01(+3.33%)
Jul 30, 2024 0.2600 0.3151 0.2600 0.3000 58,820 -0.07(-18.92%)
Jul 25, 2024 0.3700 0 -0.02(-5.13%)
Jul 23, 2024 0.3900 0 +0.00(+0.00%)
Jul 22, 2024 0.3900 0.3900 0.3900 0.3900 10,020 +0.00(+0.00%)
Jul 19, 2024 0.4009 0.4009 0.3900 0.3900 49,700 -0.09(-17.95%)
Jul 18, 2024 0.4600 0.4800 0.4600 0.4753 4,344 +0.02(+3.33%)
Jul 17, 2024 0.4343 0.4600 0.3963 0.4600 15,000 +0.01(+2.70%)
Jul 16, 2024 0.4497 0.4897 0.4360 0.4479 3,663 +0.05(+13.39%)
Jul 15, 2024 0.3950 0.3950 0.3950 0.3950 2,000 -0.09(-19.34%)
Jul 12, 2024 0.4300 0.4897 0.3500 0.4897 45,520 +0.09(+22.43%)
Jul 11, 2024 0.3850 0.4000 0.3501 0.4000 41,817 -0.02(-5.82%)
Jul 10, 2024 0.4247 0.4247 0.4247 0.4247 400 -0.03(-5.62%)
Jul 05, 2024 0.4500 15 -0.09(-16.67%)
Jul 02, 2024 0.5400 0 +0.10(+22.39%)
Jul 01, 2024 0.5000 0.5000 0.4412 0.4412 6,988 -0.06(-11.76%)
Jun 28, 2024 0.4391 0.5000 0.4391 0.5000 13,450 +0.06(+13.90%)
Jun 27, 2024 0.4400 0.4400 0.4390 0.4390 10,176 +0.00(+0.00%)
Jun 25, 2024 0.4390 0 -0.01(-2.44%)
Jun 21, 2024 0.4500 25 +0.00(+0.00%)
Jun 20, 2024 0.4550 0.4550 0.4500 0.4500 58,601 -0.01(-2.17%)
Jun 18, 2024 0.4650 0.5700 0.4600 0.4600 216,911 -0.01(-1.60%)
Jun 17, 2024 0.4310 0.4675 0.3800 0.4675 22,693 -0.04(-8.33%)
Jun 14, 2024 0.4500 0.5100 0.4500 0.5100 10,601 +0.10(+22.92%)
Jun 13, 2024 0.4430 0.4430 0.3700 0.4149 10,486 -0.01(-2.26%)
Jun 12, 2024 0.3730 0.5100 0.3730 0.4245 14,872 -0.08(-15.10%)
Jun 11, 2024 0.4200 0.5000 0.4001 0.5000 9,806 +0.03(+7.53%)
Jun 10, 2024 0.5200 0.5200 0.4200 0.4650 1,552 -0.05(-10.58%)
Jun 07, 2024 0.5100 0.5200 0.4000 0.5200 28,704 +0.22(+73.33%)
Jun 05, 2024 0.3000 10 -0.11(-26.83%)
Jun 04, 2024 0.4500 0.4500 0.4100 0.4100 975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story