MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

1.950 -0.016 (-0.79%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 2.000 2.000 1.900 1.950 10,116 -0.02(-0.79%)
Sep 12, 2024 1.925 1.966 1.890 1.966 12,021 +0.15(+7.99%)
Sep 11, 2024 1.700 1.850 1.700 1.820 57,572 +0.12(+7.06%)
Sep 10, 2024 1.550 1.700 1.550 1.700 2,583 +0.03(+1.52%)
Sep 09, 2024 1.690 1.700 1.620 1.675 8,660 +0.04(+2.73%)
Sep 06, 2024 1.650 1.710 1.580 1.630 38,976 -0.07(-4.12%)
Sep 05, 2024 1.750 1.750 1.700 1.700 7,704 -0.04(-2.30%)
Sep 04, 2024 1.750 1.780 1.730 1.740 11,945 -0.11(-5.95%)
Sep 03, 2024 1.870 1.930 1.800 1.850 12,852 -0.07(-3.65%)
Aug 30, 2024 1.930 1.950 1.920 1.920 6,026 -0.01(-0.26%)
Aug 29, 2024 2.000 2.000 1.925 1.925 11,575 -0.06(-3.27%)
Aug 28, 2024 2.040 2.100 1.990 1.990 23,793 -0.09(-4.33%)
Aug 27, 2024 2.075 2.270 2.050 2.080 4,700 -0.02(-0.95%)
Aug 26, 2024 2.150 2.170 2.090 2.100 15,372 -0.02(-0.94%)
Aug 23, 2024 2.000 2.140 2.000 2.120 148,443 +0.21(+10.99%)
Aug 22, 2024 1.890 2.050 1.890 1.910 13,930 -0.19(-9.05%)
Aug 21, 2024 1.990 2.100 1.990 2.100 2,275 +0.18(+9.38%)
Aug 20, 2024 2.007 2.150 1.910 1.920 9,622 -0.10(-5.19%)
Aug 19, 2024 2.140 2.140 1.960 2.025 11,098 -0.02(-1.17%)
Aug 16, 2024 2.100 2.100 2.030 2.049 8,200 +0.03(+1.44%)
Aug 15, 2024 1.950 2.090 1.929 2.020 16,725 +0.09(+4.74%)
Aug 14, 2024 1.990 2.050 1.890 1.929 22,000 -0.14(-6.61%)
Aug 13, 2024 1.950 2.065 1.950 2.065 8,500 +0.08(+4.29%)
Aug 12, 2024 2.040 2.040 1.900 1.980 26,396 -0.06(-3.18%)
Aug 09, 2024 1.900 2.045 1.900 2.045 6,400 +0.12(+6.51%)
Aug 08, 2024 1.950 1.950 1.920 1.920 2,586 -0.03(-1.54%)
Aug 07, 2024 1.990 2.020 1.920 1.950 59,470 +0.06(+3.17%)
Aug 06, 2024 1.900 2.020 1.890 1.890 29,805 +0.00(+0.00%)
Aug 05, 2024 1.870 1.922 1.830 1.890 37,917 -0.13(-6.44%)
Aug 02, 2024 2.060 2.190 1.995 2.020 56,052 -0.17(-7.76%)
Aug 01, 2024 2.340 2.420 2.190 2.190 23,345 -0.23(-9.50%)
Jul 31, 2024 2.450 2.450 2.420 2.420 20,000 +0.14(+6.14%)
Jul 30, 2024 2.270 2.280 2.270 2.280 6,500 +0.05(+2.24%)
Jul 29, 2024 2.250 2.340 2.210 2.230 18,588 -0.10(-4.29%)
Jul 26, 2024 2.300 2.450 2.260 2.330 12,705 -0.05(-2.02%)
Jul 25, 2024 2.350 2.380 2.220 2.378 18,226 +0.08(+3.39%)
Jul 24, 2024 2.350 2.380 2.300 2.300 8,563 -0.14(-5.74%)
Jul 23, 2024 2.480 2.480 2.390 2.440 131,287 -0.04(-1.61%)
Jul 22, 2024 2.560 2.605 2.480 2.480 29,445 -0.03(-1.20%)
Jul 19, 2024 2.510 2.550 2.480 2.510 7,800 -0.05(-1.95%)
Jul 18, 2024 2.550 2.684 2.510 2.560 7,450 +0.02(+0.79%)
Jul 17, 2024 2.700 2.720 2.530 2.540 15,656 -0.27(-9.45%)
Jul 16, 2024 2.728 2.805 2.720 2.805 3,961 +0.10(+3.89%)
Jul 15, 2024 2.735 2.770 2.700 2.700 25,372 -0.10(-3.57%)
Jul 11, 2024 2.800 0 +0.11(+4.09%)
Jul 10, 2024 2.570 2.690 2.560 2.690 78,043 +0.19(+7.60%)
Jul 09, 2024 2.560 2.560 2.500 2.500 5,521 -0.08(-2.91%)
Jul 08, 2024 2.640 2.790 2.550 2.575 13,511 -0.06(-2.46%)
Jul 05, 2024 2.650 2.700 2.590 2.640 21,036 -0.11(-4.00%)
Jul 03, 2024 2.730 2.840 2.730 2.750 6,931 +0.18(+7.00%)
Jul 02, 2024 2.670 2.670 2.570 2.570 5,545 -0.19(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story