MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.800 +0.050 (+1.05%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.540 4.800 4.540 4.800 1,433 +0.05(+1.05%)
Jul 11, 2024 4.750 4.800 4.700 4.750 5,714 -0.05(-1.04%)
Jul 10, 2024 4.660 4.800 4.660 4.800 1,813 +0.00(+0.00%)
Jul 09, 2024 4.650 4.800 4.600 4.800 156,865 +0.30(+6.67%)
Jul 08, 2024 4.500 4.500 4.500 4.500 507 -0.30(-6.25%)
Jul 05, 2024 4.700 4.800 4.650 4.800 1,860 +0.16(+3.45%)
Jul 03, 2024 4.780 4.780 4.640 4.640 1,068 -0.31(-6.26%)
Jul 02, 2024 5.000 5.000 4.865 4.950 761 -0.04(-0.80%)
Jul 01, 2024 5.000 5.000 4.990 4.990 1,218 +0.12(+2.36%)
Jun 28, 2024 4.590 4.875 4.590 4.875 2,501 +0.37(+8.22%)
Jun 26, 2024 4.505 0 -0.37(-7.50%)
Jun 25, 2024 4.795 4.910 4.795 4.870 1,944 -0.15(-2.99%)
Jun 24, 2024 5.035 5.035 5.000 5.020 342 -0.07(-1.38%)
Jun 21, 2024 4.990 5.090 4.980 5.090 1,200 +0.08(+1.60%)
Jun 20, 2024 5.430 5.430 4.980 5.010 2,728 -0.20(-3.84%)
Jun 18, 2024 5.100 5.210 5.000 5.210 918 +0.11(+2.16%)
Jun 17, 2024 5.065 5.190 4.640 5.100 3,045 +0.50(+10.87%)
Jun 13, 2024 4.600 54 +0.00(+0.00%)
Jun 12, 2024 4.600 4.600 4.600 4.600 786 +0.15(+3.37%)
Jun 11, 2024 4.450 4.525 4.450 4.450 1,186 -0.05(-1.11%)
Jun 10, 2024 4.550 4.600 4.500 4.500 2,707 -0.20(-4.26%)
Jun 07, 2024 4.700 4.700 4.700 4.700 6,395 -0.25(-5.05%)
Jun 06, 2024 4.810 4.950 4.700 4.950 2,040 +0.41(+8.95%)
Jun 05, 2024 4.560 4.560 4.543 4.543 762 -0.16(-3.33%)
Jun 04, 2024 4.750 4.850 4.650 4.700 3,691 +0.05(+1.08%)
Jun 03, 2024 4.470 4.720 4.470 4.650 4,814 +0.08(+1.75%)
May 31, 2024 4.570 4.570 4.570 4.570 27,520 +0.06(+1.33%)
May 29, 2024 4.510 59 +0.04(+0.89%)
May 28, 2024 4.395 4.480 4.395 4.470 1,318 +0.17(+3.95%)
May 24, 2024 4.220 4.300 4.220 4.300 1,814 -0.06(-1.38%)
May 23, 2024 4.360 4.360 4.360 4.360 1,614 -0.04(-0.91%)
May 22, 2024 4.400 4.400 4.400 4.400 2,472 +0.15(+3.53%)
May 21, 2024 4.200 4.250 4.200 4.250 1,959 -0.00(-0.06%)
May 17, 2024 4.253 0 +0.02(+0.53%)
May 16, 2024 4.335 4.440 4.230 4.230 815 +0.02(+0.48%)
May 15, 2024 4.450 4.450 4.210 4.210 2,150 -0.04(-0.82%)
May 14, 2024 4.310 4.380 4.210 4.245 2,387 -0.30(-6.70%)
May 13, 2024 4.455 4.570 4.455 4.550 1,247 +0.34(+8.08%)
May 10, 2024 4.275 4.275 4.200 4.210 2,373 +0.22(+5.46%)
May 09, 2024 4.095 4.200 3.990 3.992 3,172 +0.16(+4.23%)
May 08, 2024 3.830 3.830 3.830 3.830 458 -0.06(-1.54%)
May 07, 2024 3.800 3.900 3.700 3.890 2,091 +0.12(+3.18%)
May 06, 2024 3.675 3.790 3.675 3.770 2,376 +0.34(+9.91%)
May 03, 2024 3.430 3.545 3.430 3.430 641 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story