MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0027 0.0029 0.0027 0.0027 95,627 +0.00(+0.00%)
Aug 09, 2024 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
Aug 08, 2024 0.0027 0.0030 0.0027 0.0028 104,373 +0.00(+7.69%)
Aug 07, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0028 0.0029 0.0026 0.0026 328,333 -0.00(-7.14%)
Aug 05, 2024 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%)
Aug 02, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Aug 01, 2024 0.0032 0.0041 0.0026 0.0030 281,780 +0.00(+0.00%)
Jul 31, 2024 0.0031 0.0033 0.0027 0.0030 213,726 -0.00(-11.76%)
Jul 30, 2024 0.0034 0.0040 0.0030 0.0034 152,165 -0.00(-15.00%)
Jul 29, 2024 0.0038 0.0040 0.0038 0.0040 229,644 +0.00(+33.33%)
Jul 26, 2024 0.0035 0.0035 0.0030 0.0030 20,000 -0.00(-14.29%)
Jul 25, 2024 0.0038 0.0041 0.0027 0.0035 94,100 -0.00(-16.67%)
Jul 24, 2024 0.0039 0.0042 0.0035 0.0042 166,623 +0.00(+5.00%)
Jul 23, 2024 0.0035 0.0040 0.0035 0.0040 65,001 +0.00(+14.29%)
Jul 22, 2024 0.0029 0.0037 0.0025 0.0035 619,766 +0.00(+25.00%)
Jul 19, 2024 0.0034 0.0035 0.0028 0.0028 140,865 -0.00(-15.15%)
Jul 18, 2024 0.0026 0.0033 0.0026 0.0033 106,033 +0.00(+10.00%)
Jul 17, 2024 0.0026 0.0030 0.0026 0.0030 20,990 -0.00(-11.76%)
Jul 16, 2024 0.0026 0.0034 0.0026 0.0034 24,967 +0.00(+3.03%)
Jul 15, 2024 0.0025 0.0038 0.0025 0.0033 124,625 +0.00(+37.50%)
Jul 12, 2024 0.0024 0.0024 0.0024 0.0024 22,945 -0.00(-17.24%)
Jul 11, 2024 0.0029 0.0029 0.0029 0.0029 173,377 +0.00(+0.00%)
Jul 10, 2024 0.0022 0.0033 0.0022 0.0029 164,505 -0.00(-3.33%)
Jul 09, 2024 0.0030 0.0034 0.0021 0.0030 2,406,716 +0.00(+20.00%)
Jul 08, 2024 0.0030 0.0034 0.0025 0.0025 21,887 +0.00(+4.17%)
Jul 05, 2024 0.0026 0.0027 0.0024 0.0024 202,055 -0.00(-20.00%)
Jul 03, 2024 0.0026 0.0030 0.0026 0.0030 20,200 +0.00(+15.38%)
Jul 02, 2024 0.0026 0.0026 0.0026 0.0026 20,000 -0.00(-13.33%)
Jul 01, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 420,000 +0.00(+0.00%)
Jun 27, 2024 0.0031 0.0031 0.0030 0.0030 660,000 +0.00(+0.00%)
Jun 26, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jun 25, 2024 0.0026 0.0030 0.0026 0.0030 11,500 +0.00(+3.45%)
Jun 24, 2024 0.0026 0.0035 0.0026 0.0029 41,451 -0.00(-12.12%)
Jun 21, 2024 0.0026 0.0033 0.0026 0.0033 45,000 +0.00(+13.79%)
Jun 20, 2024 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-14.71%)
Jun 18, 2024 0.0034 0.0041 0.0029 0.0034 44,469 +0.00(+17.24%)
Jun 17, 2024 0.0029 0.0029 0.0029 0.0029 10,010 -0.00(-14.71%)
Jun 14, 2024 0.0034 0.0034 0.0034 0.0034 60,143 +0.00(+0.00%)
Jun 13, 2024 0.0044 0.0045 0.0034 0.0034 61,634 -0.00(-2.86%)
Jun 12, 2024 0.0035 0.0035 0.0035 0.0035 10,366 +0.00(+2.94%)
Jun 11, 2024 0.0030 0.0034 0.0030 0.0034 195,000 +0.00(+30.77%)
Jun 10, 2024 0.0039 0.0039 0.0021 0.0026 1,849,697 -0.00(-33.33%)
Jun 07, 2024 0.0044 0.0045 0.0039 0.0039 380,403 +0.00(+0.00%)
Jun 06, 2024 0.0030 0.0060 0.0030 0.0039 664,195 +0.00(+30.00%)
Jun 05, 2024 0.0030 0.0030 0.0029 0.0030 555,286 +0.00(+7.14%)
Jun 04, 2024 0.0028 0.0029 0.0026 0.0028 110,398 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story