Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	1.663	1.670	1.641	1.661	5,485	+0.00(+0.08%)
Jul 11, 2024	1.672	1.732	1.660	1.660	8,576	+0.04(+2.47%)
Jul 10, 2024	1.685	1.685	1.620	1.620	800	+0.04(+2.21%)
Jul 09, 2024	1.660	1.660	1.585	1.585	220	+0.01(+0.96%)
Jul 08, 2024	1.570	1.570	1.570	1.570	200	-0.06(-3.87%)
Jul 05, 2024	1.590	1.633	1.590	1.633	1,211	+0.11(+7.10%)
Jul 02, 2024				1.525	0	-0.05(-2.87%)
Jul 01, 2024	1.560	1.570	1.560	1.570	1,000	+0.07(+4.67%)
Jun 28, 2024	1.512	1.512	1.500	1.500	2,200	-0.06(-3.85%)
Jun 27, 2024	1.514	1.560	1.514	1.560	3,427	+0.08(+5.69%)
Jun 26, 2024	1.402	1.476	1.402	1.476	920	-0.02(-1.60%)
Jun 25, 2024	1.500	1.500	1.495	1.500	7,700	-0.09(-5.66%)
Jun 24, 2024	1.590	1.590	1.470	1.590	359	+0.18(+12.77%)
Jun 20, 2024				1.410	0	-0.06(-4.08%)
Jun 18, 2024	1.470	1.470	1.470	1.470	2,500	+0.05(+3.43%)
Jun 17, 2024	1.421	1.421	1.421	1.421	715	-0.04(-2.82%)
Jun 14, 2024	1.462	1.462	1.462	1.462	1,000	-0.04(-2.82%)
Jun 13, 2024	1.456	1.505	1.436	1.505	1,825	+0.08(+5.99%)
Jun 11, 2024				1.420	0	-0.04(-2.74%)
Jun 07, 2024				1.460	75	-0.12(-7.59%)
Jun 05, 2024				1.580	0	+0.06(+3.61%)
Jun 04, 2024	1.525	1.525	1.525	1.525	525	+0.00(+0.07%)
Jun 03, 2024	1.524	1.590	1.524	1.524	650	-0.03(-2.21%)
May 30, 2024				1.558	0	+0.02(+1.20%)
May 29, 2024	1.540	1.540	1.540	1.540	1,000	+0.00(+0.00%)
May 28, 2024	1.587	1.590	1.540	1.540	6,522	-0.04(-2.84%)
May 24, 2024	1.569	1.585	1.569	1.585	395	+0.04(+2.92%)
May 23, 2024	1.544	1.589	1.540	1.540	4,012	-0.05(-3.07%)
May 22, 2024	1.600	1.600	1.589	1.589	7,456	-0.04(-2.23%)
May 21, 2024	1.601	1.630	1.601	1.625	7,000	-0.00(-0.31%)
May 20, 2024	1.630	1.630	1.630	1.630	530	+0.01(+0.49%)
May 17, 2024	1.610	1.622	1.610	1.622	2,030	+0.02(+1.06%)
May 16, 2024	1.605	1.605	1.605	1.605	234	+0.07(+4.90%)
May 15, 2024	1.590	1.590	1.530	1.530	3,000	-0.04(-2.86%)
May 13, 2024				1.575	0	+0.01(+0.96%)
May 10, 2024	1.585	1.585	1.560	1.560	2,900	-0.04(-2.50%)
May 09, 2024	1.560	1.600	1.550	1.600	22,515	+0.05(+3.23%)
May 08, 2024	1.550	1.600	1.536	1.550	4,961	-0.05(-3.05%)
May 07, 2024	1.548	1.600	1.548	1.599	2,176	+0.04(+2.49%)
May 06, 2024	1.549	1.600	1.490	1.560	12,350	+0.04(+2.30%)
May 03, 2024	1.545	1.545	1.525	1.525	1,750	+0.04(+3.04%)
May 02, 2024	1.537	1.580	1.480	1.480	18,118	-0.05(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.