MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXX )

3.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 3.650 0 -0.84(-18.71%)
Sep 03, 2024 4.490 4.490 4.490 4.490 101 +0.48(+11.90%)
Aug 27, 2024 4.013 1 +0.01(+0.31%)
Aug 23, 2024 4.000 8 +0.00(+0.00%)
Aug 21, 2024 4.000 0 +0.00(+0.00%)
Aug 20, 2024 4.000 4.000 4.000 4.000 200 +0.00(+0.00%)
Aug 08, 2024 4.000 10 -0.01(-0.25%)
Aug 07, 2024 4.010 4.010 4.010 4.010 2,545 +0.01(+0.25%)
Aug 01, 2024 4.000 0 -0.40(-9.09%)
Jul 30, 2024 4.400 0 -0.10(-2.22%)
Jul 29, 2024 4.000 4.500 4.000 4.500 706 +0.50(+12.50%)
Jul 22, 2024 4.000 1 +0.39(+10.80%)
Jul 19, 2024 3.610 3.610 3.610 3.610 194 +0.09(+2.56%)
Jul 16, 2024 3.520 60 -0.48(-12.00%)
Jul 12, 2024 4.000 0 -1.00(-20.00%)
Jul 09, 2024 5.000 1 +0.00(+0.00%)
Jul 08, 2024 5.000 5.000 5.000 5.000 200 -0.01(-0.20%)
Jul 02, 2024 5.010 6 -0.99(-16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story